Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6700 0.6700 0.6600 0.6700 67,414 +0.02(+3.08%)
Oct 28, 2021 0.7100 0.7100 0.6500 0.6500 106,960 -0.06(-8.45%)
Oct 27, 2021 0.6900 0.7400 0.6900 0.7100 73,725 +0.05(+7.58%)
Oct 26, 2021 0.6600 0.6800 0.6600 235,229 -0.02(-2.94%)
Oct 25, 2021 0.7100 0.7100 0.6700 0.6800 240,550 +0.00(+0.00%)
Oct 22, 2021 0.6400 0.6900 0.6300 0.6800 213,521 +0.05(+7.94%)
Oct 21, 2021 0.6300 0.6300 0.6200 0.6300 65,500 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6300 0.6000 0.6300 58,877 +0.03(+5.00%)
Oct 19, 2021 0.5500 0.6000 0.5500 0.6000 38,726 +0.02(+3.45%)
Oct 18, 2021 0.6000 0.6000 0.5800 0.5800 40,012 -0.02(-3.33%)
Oct 15, 2021 0.6000 0.6100 0.5900 0.6000 92,600 +0.01(+1.69%)
Oct 14, 2021 0.5900 0.6000 0.5900 0.5900 80,885 +0.04(+7.27%)
Oct 13, 2021 0.5700 0.5800 0.5500 0.5500 63,540 -0.01(-1.79%)
Oct 12, 2021 0.6200 0.6200 0.5600 0.5600 200,740 -0.04(-6.67%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 07, 2021 0.5900 0.6000 0.5900 0.5900 175,000 +0.02(+3.51%)
Oct 06, 2021 0.5600 0.5700 0.5600 0.5700 17,030 +0.02(+3.64%)
Oct 05, 2021 0.5300 0.5800 0.5300 0.5500 33,889 -0.01(-1.79%)
Oct 04, 2021 0.6000 0.6000 0.5400 0.5600 299,952 -0.03(-5.08%)
Oct 01, 2021 0.5800 0.5900 0.5800 0.5900 34,880 -0.01(-1.67%)
Sep 30, 2021 0.5500 0.6000 0.5500 0.6000 40,162 +0.02(+3.45%)
Sep 29, 2021 0.5900 0.6000 0.5600 0.5800 61,100 -0.03(-4.92%)
Sep 28, 2021 0.5800 0.6200 0.5800 0.6100 62,815 +0.02(+3.39%)
Sep 27, 2021 0.5800 0.6000 0.5800 0.5900 229,011 +0.01(+1.72%)
Sep 24, 2021 0.5700 0.6000 0.5400 0.5800 186,000 -0.02(-3.33%)
Sep 23, 2021 0.5900 0.6000 0.5300 0.6000 581,607 -0.02(-3.23%)
Sep 21, 2021 0.6200 0.6200 0.6200 0.6200 100 +0.02(+3.33%)
Sep 20, 2021 0.6400 0.6400 0.5800 0.6000 59,230 -0.05(-7.69%)
Sep 17, 2021 0.6500 0.6500 0.6000 0.6500 216,400 +0.04(+6.56%)
Sep 16, 2021 0.6700 0.6700 0.5800 0.6100 48,471 -0.07(-10.29%)
Sep 14, 2021 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.45%)
Sep 13, 2021 0.6800 0.6900 0.6300 0.6900 228,108 +0.10(+16.95%)
Sep 10, 2021 0.6300 0.6300 0.5900 0.5900 42,273 -0.02(-3.28%)
Sep 09, 2021 0.6400 0.6500 0.6100 0.6100 251,807 -0.05(-7.58%)
Sep 08, 2021 0.6300 0.7600 0.6300 0.6600 621,382 +0.07(+10.92%)
Sep 07, 2021 0.5700 0.6050 0.5500 0.5950 404,648 +0.07(+14.42%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 02, 2021 0.3800 0.5000 0.3800 0.4900 473,790 +0.09(+24.05%)
Sep 01, 2021 0.3950 0.3950 0.3950 0.3950 5,018 -0.01(-1.25%)
Aug 31, 2021 0.4000 0.4000 0.3700 0.4000 17,000 +0.02(+5.26%)
Aug 30, 2021 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Aug 27, 2021 0.3900 0.3900 0.3900 0.3900 60,245 +0.00(+0.00%)
Aug 26, 2021 0.4000 0.4000 0.3900 0.3900 24,100 -0.01(-2.50%)
Aug 25, 2021 0.4000 0.4150 0.4000 0.4000 64,475 -0.02(-4.76%)
Aug 24, 2021 0.4300 0.4300 0.3950 0.4200 26,377 +0.02(+5.00%)
Aug 23, 2021 0.4300 0.4300 0.4000 0.4000 20,116 -0.02(-4.76%)
Aug 20, 2021 0.3950 0.4550 0.3950 0.4200 57,002 +0.01(+1.20%)
Aug 19, 2021 0.4250 0.4250 0.3950 0.4150 96,919 +0.00(+0.00%)
Aug 18, 2021 0.4150 0.4200 0.4150 0.4150 26,300 -0.01(-1.19%)
Aug 17, 2021 0.4500 0.4500 0.4000 0.4200 136,850 -0.03(-6.67%)
Aug 16, 2021 0.4300 0.4500 0.4200 0.4500 19,140 +0.00(+0.00%)
Aug 13, 2021 0.4500 0.4800 0.4450 0.4500 140,200 +0.01(+1.12%)
Aug 12, 2021 0.4400 0.4700 0.4300 0.4450 56,050 +0.01(+1.14%)
Aug 11, 2021 0.4300 0.4400 0.4300 0.4400 16,828 -0.01(-1.12%)
Aug 10, 2021 0.4450 0.4450 0.4450 0.4450 5,500 -0.01(-1.11%)
Aug 09, 2021 0.4450 0.4500 0.4100 0.4500 9,709 +0.01(+1.12%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Aug 05, 2021 0.4200 0.4750 0.4200 0.4400 13,000 +0.02(+4.76%)
Aug 04, 2021 0.4600 0.4600 0.4200 0.4200 30,807 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.