Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0200 0.0250 0.0200 0.0250 510,000 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 481,720 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0200 0.0250 207,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0250 1,090,700 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0250 51,500 +0.00(+0.00%)
Oct 21, 2020 0.0230 0.0250 0.0200 0.0250 95,950 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0200 0.0250 414,750 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 312,177 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0250 1,318,968 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0300 0.0250 0.0250 879,669 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0300 1,480,409 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0200 0.0250 2,050,041 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0300 0.0200 0.0300 1,682,984 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 708,500 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 408,772 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 1,197,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0200 0.0300 1,404,258 +0.00(+20.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0250 1,849,407 -0.00(-16.67%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0300 1,436,499 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 631,000 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0300 0.0200 0.0250 1,782,252 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0300 1,571,289 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0200 0.0300 1,439,183 +0.00(+20.00%)
Sep 23, 2020 0.0300 0.0300 0.0250 0.0250 4,072,369 -0.00(-16.67%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0300 2,640,600 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0300 0.0300 7,774,655 -0.01(-14.29%)
Sep 18, 2020 0.0250 0.0350 0.0250 0.0350 17,942,016 +0.01(+40.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 3,637,145 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0250 5,042,096 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 2,782,550 +0.01(+25.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0200 16,530,423 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0200 2,221,689 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 430,206 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0150 0.0200 419,550 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0200 2,100,656 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0300 0.0200 0.0250 13,060,545 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0250 0.0200 0.0250 1,628,027 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0250 0.0200 0.0250 2,498,500 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0200 0.0250 3,130,739 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0250 0.0200 0.0250 2,038,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0250 0.0200 0.0250 1,650,458 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 4,806,060 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0200 1,018,000 -0.01(-20.00%)
Aug 24, 2020 0.0200 0.0250 0.0200 0.0250 1,151,435 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0250 987,660 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 1,162,762 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 126,000 +0.01(+25.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 360,000 -0.01(-20.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 1,519,600 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 66,567 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 1,655,950 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0200 0.0250 2,100,833 -0.00(-16.67%)
Aug 07, 2020 0.0250 0.0300 0.0200 0.0300 1,237,104 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0300 0.0250 0.0300 2,949,121 +0.00(+20.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 432,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.