Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1150 0.1150 0.1000 0.1050 190,670 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1050 0.1050 21,285 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1050 0.1050 201,433 +0.00(+0.00%)
Oct 26, 2022 0.1050 0.1100 0.1000 0.1050 289,886 -0.01(-4.55%)
Oct 25, 2022 0.1100 0.1100 0.1050 0.1100 46,989 +0.01(+4.76%)
Oct 24, 2022 0.1200 0.1200 0.1050 0.1050 166,110 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1100 0.1050 0.1100 75,660 +0.01(+4.76%)
Oct 20, 2022 0.1100 0.1150 0.1050 0.1050 92,500 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 38,400 -0.01(-4.55%)
Oct 18, 2022 0.1100 0.1100 0.1050 0.1100 102,392 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 33,800 +0.00(+0.00%)
Oct 14, 2022 0.1150 0.1250 0.1050 0.1100 194,888 -0.01(-4.35%)
Oct 13, 2022 0.1100 0.1200 0.1100 0.1150 81,551 +0.01(+4.55%)
Oct 12, 2022 0.1150 0.1150 0.1000 0.1100 217,272 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1050 0.1100 443,850 -0.01(-8.33%)
Oct 07, 2022 0.1200 0 -0.01(-7.69%)
Oct 05, 2022 0.1300 30 +0.01(+4.00%)
Oct 04, 2022 0.1350 0.1350 0.1250 0.1250 76,899 -0.01(-3.85%)
Oct 03, 2022 0.1250 0.1350 0.1250 0.1300 62,436 +0.01(+4.00%)
Sep 30, 2022 0.1300 0.1300 0.1250 0.1250 74,673 +0.01(+4.17%)
Sep 29, 2022 0.1250 0.1250 0.1150 0.1200 248,608 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1250 0.1150 0.1200 50,550 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1250 0.1150 0.1200 60,000 +0.00(+0.00%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1200 129,771 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1250 0.1150 0.1200 124,640 -0.01(-4.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1250 98,613 -0.01(-3.85%)
Sep 21, 2022 0.1500 0.1500 0.1300 0.1300 185,705 -0.01(-3.70%)
Sep 20, 2022 0.1450 0.1450 0.1350 0.1350 237,954 -0.01(-3.57%)
Sep 19, 2022 0.1400 0.1450 0.1400 0.1400 71,695 -0.00(-3.45%)
Sep 16, 2022 0.1450 0.1500 0.1400 0.1450 194,139 -0.01(-3.33%)
Sep 15, 2022 0.1700 0.1700 0.1500 0.1500 449,266 -0.01(-6.25%)
Sep 14, 2022 0.1550 0.1600 0.1500 0.1600 207,543 +0.01(+3.23%)
Sep 13, 2022 0.1550 0.1550 0.1500 0.1550 72,000 +0.01(+3.33%)
Sep 12, 2022 0.1650 0.1650 0.1500 0.1500 223,566 -0.01(-3.23%)
Sep 09, 2022 0.1600 0.1600 0.1550 0.1550 328,865 -0.01(-3.13%)
Sep 08, 2022 0.1600 0.1650 0.1600 0.1600 282,726 -0.01(-3.03%)
Sep 07, 2022 0.1750 0.1750 0.1650 0.1650 145,888 -0.01(-2.94%)
Sep 06, 2022 0.1600 0.1750 0.1600 0.1700 363,533 +0.02(+9.68%)
Sep 02, 2022 0.1550 0 -0.01(-6.06%)
Sep 01, 2022 0.1750 0.1750 0.1630 0.1650 103,752 -0.01(-2.94%)
Aug 31, 2022 0.1700 0.1700 0.1680 0.1700 204,260 -0.00(-2.86%)
Aug 30, 2022 0.1800 0.1800 0.1650 0.1750 441,696 +0.00(+0.00%)
Aug 29, 2022 0.1650 0.1800 0.1650 0.1750 288,099 +0.01(+6.06%)
Aug 26, 2022 0.1700 0.1800 0.1650 0.1650 194,313 -0.01(-5.71%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1750 446,673 +0.00(+2.94%)
Aug 24, 2022 0.1600 0.1750 0.1600 0.1700 417,473 +0.02(+13.33%)
Aug 23, 2022 0.1550 0.1550 0.1500 0.1500 121,323 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 134,173 +0.01(+7.14%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1400 217,550 -0.01(-6.67%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 70,200 +0.00(+0.00%)
Aug 17, 2022 0.1600 0.1600 0.1500 0.1500 139,729 -0.01(-6.25%)
Aug 16, 2022 0.1700 0.1700 0.1600 0.1600 221,900 -0.01(-3.03%)
Aug 15, 2022 0.1550 0.1700 0.1550 0.1650 246,775 +0.01(+6.45%)
Aug 12, 2022 0.1600 0.1600 0.1550 0.1550 41,207 -0.01(-6.06%)
Aug 11, 2022 0.1550 0.1650 0.1500 0.1650 51,474 +0.01(+6.45%)
Aug 10, 2022 0.1600 0.1650 0.1550 0.1550 122,385 -0.01(-3.13%)
Aug 09, 2022 0.1600 0.1700 0.1500 0.1600 397,482 -0.01(-5.88%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1700 153,901 +0.01(+3.03%)
Aug 05, 2022 0.1600 0.1700 0.1600 0.1650 298,499 +0.00(+0.00%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 40,462 -0.01(-2.94%)
Aug 03, 2022 0.1650 0.1800 0.1600 0.1700 403,903 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.