Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 500,500 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 508,500 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 318,900 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 215,065 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0500 0.0550 229,000 -0.00(-8.33%)
Oct 24, 2019 0.0550 0.0600 0.0550 0.0600 86,871 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0550 0.0550 37,500 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 3,400 -0.01(-16.67%)
Oct 18, 2019 0.0600 0.0600 0.0500 0.0600 388,000 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0550 0.0600 289,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Oct 15, 2019 0.0650 0.0700 0.0600 0.0650 482,977 -0.01(-7.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0750 0.0750 154,500 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 0.0750 148,120 +0.00(+0.00%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0750 270,000 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 148,809 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0700 0.0750 130,858 +0.00(+7.14%)
Oct 02, 2019 0.0750 0.0750 0.0700 0.0700 72,059 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0750 0.0700 0.0700 296,265 -0.01(-12.50%)
Sep 30, 2019 0.0750 0.0800 0.0750 0.0800 58,284 +0.01(+6.67%)
Sep 27, 2019 0.0800 0.0800 0.0750 0.0750 37,250 -0.01(-6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0800 60,500 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0750 0.0800 342,000 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0850 161,666 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Sep 19, 2019 0.0800 0.0800 0.0750 0.0800 77,900 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 62,050 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0700 0.0800 72,250 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0850 0.0800 0.0800 230,316 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0800 0.0750 0.0800 79,000 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Sep 11, 2019 0.0800 0.0850 0.0750 0.0750 237,000 -0.01(-6.25%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0800 96,600 +0.01(+6.67%)
Sep 09, 2019 0.0700 0.0800 0.0700 0.0750 1,132,916 +0.00(+7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 123,100 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0700 0.0650 0.0650 333,650 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0700 228,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0700 0.0600 0.0700 340,000 +0.01(+7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 23, 2019 0.0550 0.0700 0.0550 0.0700 189,000 +0.02(+27.27%)
Aug 22, 2019 0.0650 0.0650 0.0550 0.0550 96,000 -0.01(-15.38%)
Aug 21, 2019 0.0550 0.0650 0.0550 0.0650 450,000 +0.01(+8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0600 0.0500 0.0600 116,000 +0.00(+9.09%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 147,000 -0.00(-8.33%)
Aug 14, 2019 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 10,200 -0.01(-7.69%)
Aug 06, 2019 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+18.18%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.