Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 28, 2015 0.0200 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2015 0.0250 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 0.0200 506,000 -0.01(-20.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 556,000 +0.01(+25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 324,000 -0.01(-20.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0.0250 746,000 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-25.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 6,245 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0300 0.0300 99,000 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 50,437 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.