Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8578 0.9199 0.7956 0.8330 9,519 -0.14(-14.11%)
Oct 30, 2018 0.8078 0.9699 0.8078 0.9699 6,600 -0.03(-2.52%)
Oct 29, 2018 0.7970 0.9950 0.7970 0.9950 1,450 -0.01(-0.50%)
Oct 25, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 23, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Oct 22, 2018 0.8700 0.9600 0.8700 0.9600 3,720 -0.01(-1.12%)
Oct 19, 2018 0.9709 0.9709 0.9709 20 +0.00(+0.00%)
Oct 18, 2018 0.7833 0.9860 0.7833 0.9709 14,480 -0.02(-1.73%)
Oct 17, 2018 0.9900 0.9900 0.7910 0.9880 10,300 -0.01(-1.20%)
Oct 16, 2018 0.7600 1.000 0.7600 1.000 24,765 +0.00(+0.00%)
Oct 15, 2018 1.060 1.060 0.9900 1.000 9,990 -0.05(-4.76%)
Oct 12, 2018 1.010 1.050 1.000 1.050 11,700 +0.05(+5.00%)
Oct 11, 2018 0.9600 1.010 0.9500 1.000 25,077 +0.00(+0.00%)
Oct 10, 2018 0.7915 1.010 0.7915 1.000 30,610 +0.10(+11.11%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 2,010 -0.10(-10.00%)
Oct 08, 2018 1.000 1.000 1.000 1.000 102 +0.00(+0.00%)
Oct 05, 2018 0.9800 1.010 0.9800 1.000 10,400 +0.00(+0.10%)
Oct 04, 2018 0.9000 0.9990 0.9000 0.9990 15,900 +0.06(+6.28%)
Oct 03, 2018 0.8900 0.9400 0.8900 0.9400 1,200 +0.05(+5.62%)
Oct 02, 2018 0.9090 0.9090 0.8900 0.8900 8,800 -0.11(-11.00%)
Oct 01, 2018 0.9800 1.000 0.9800 1.000 15,462 +0.00(+0.20%)
Sep 28, 2018 0.8352 0.9980 0.8352 0.9980 13,300 +0.08(+8.48%)
Sep 27, 2018 0.9200 0.9200 0.8353 0.9200 2,900 -0.02(-2.13%)
Sep 26, 2018 0.7564 0.9500 0.7564 0.9400 4,600 -0.01(-1.05%)
Sep 25, 2018 0.7560 1.000 0.7560 0.9500 11,500 +0.00(+0.00%)
Sep 24, 2018 0.8100 1.040 0.7550 0.9500 26,600 -0.05(-5.00%)
Sep 21, 2018 0.7210 1.000 0.7210 1.000 43,800 +0.08(+8.70%)
Sep 20, 2018 0.7800 0.9900 0.7000 0.9200 44,570 +0.08(+8.88%)
Sep 19, 2018 0.9000 0.9000 0.7000 0.8450 43,160 -0.20(-18.75%)
Sep 18, 2018 1.100 1.100 0.7000 1.040 37,602 -0.06(-5.45%)
Sep 17, 2018 0.9900 1.100 0.9000 1.100 7,980 +0.00(+0.00%)
Sep 14, 2018 1.000 1.100 0.7000 1.100 52,400 +0.10(+10.00%)
Sep 13, 2018 1.050 1.080 0.8400 1.000 23,100 -0.05(-4.76%)
Sep 12, 2018 0.8800 1.050 0.8800 1.050 4,550 +0.00(+0.00%)
Sep 11, 2018 1.100 1.140 0.7800 1.050 29,146 -0.01(-0.94%)
Sep 10, 2018 1.100 1.130 1.060 1.060 900 -0.05(-4.50%)
Sep 07, 2018 1.060 1.150 1.060 1.110 1,400 +0.11(+11.00%)
Sep 06, 2018 1.075 1.075 0.9300 1.000 12,200 -0.15(-13.04%)
Sep 05, 2018 1.180 1.180 0.8756 1.150 27,605 -0.03(-2.54%)
Sep 04, 2018 1.180 1.180 1.000 1.180 10,385 +0.03(+2.61%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.28(+32.18%)
Aug 30, 2018 0.8900 0.8900 0.8400 0.8700 6,475 -0.02(-2.25%)
Aug 29, 2018 0.9000 0.9000 0.8700 0.8900 3,070 +0.00(+0.00%)
Aug 28, 2018 0.8620 0.8900 0.8620 0.8900 10,917 +0.02(+2.30%)
Aug 27, 2018 0.7900 0.8700 0.7900 0.8700 2,500 +0.00(+0.00%)
Aug 24, 2018 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Aug 23, 2018 0.8000 0.8700 0.6825 0.8700 12,058 +0.07(+8.75%)
Aug 22, 2018 0.8350 0.8700 0.5600 0.8000 5,953 -0.07(-8.05%)
Aug 21, 2018 0.8700 0.8700 0.8700 0.8700 3,171 -0.01(-1.14%)
Aug 20, 2018 0.8800 0.8800 0.8800 0.8800 1,100 -0.01(-1.12%)
Aug 17, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Aug 16, 2018 0.8500 0.8900 0.8010 0.8900 16,440 +0.04(+4.71%)
Aug 15, 2018 0.6800 0.9300 0.5500 0.8500 13,127 -0.03(-3.41%)
Aug 14, 2018 0.7500 0.8800 0.7450 0.8800 12,131 +0.00(+0.00%)
Aug 13, 2018 0.8800 0.8800 0.8450 0.8800 1,600 +0.00(+0.00%)
Aug 10, 2018 0.8460 0.8800 0.8250 0.8800 16,300 -0.03(-3.30%)
Aug 09, 2018 0.9100 0.9100 0.9100 50 +0.00(+0.00%)
Aug 08, 2018 0.9100 0.9100 0.9100 0.9100 440 +0.00(+0.00%)
Aug 07, 2018 0.8500 0.9100 0.8500 0.9100 4,176 +0.01(+1.11%)
Aug 06, 2018 0.9150 0.9980 0.9000 0.9000 3,200 -0.01(-1.10%)
Aug 03, 2018 0.9100 0.9100 0.8560 0.9100 5,800 -0.11(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.