Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0741 0 +0.00(+5.71%)
Oct 25, 2022 0.0701 0.0701 0.0701 0.0701 1,125 +0.00(+0.00%)
Oct 24, 2022 0.0701 0.0701 0.0701 0.0701 250 +0.00(+0.00%)
Oct 21, 2022 0.0699 0.0900 0.0699 0.0701 45,900 +0.03(+65.72%)
Oct 19, 2022 0.0423 0 -0.02(-36.96%)
Oct 18, 2022 0.0671 0.0671 0.0671 0.0671 400 -0.00(-4.14%)
Oct 14, 2022 0.0700 0 +0.00(+3.86%)
Sep 30, 2022 0.0674 0 -0.02(-20.80%)
Sep 29, 2022 0.0851 0.0851 0.0851 0.0851 10,000 -0.00(-1.62%)
Sep 23, 2022 0.0865 0 +0.00(+1.76%)
Sep 22, 2022 0.0870 0.0870 0.0800 0.0850 96,900 -0.00(-2.30%)
Sep 21, 2022 0.0870 0.0870 0.0870 0.0870 7,295 +0.01(+8.07%)
Sep 20, 2022 0.0880 0.0880 0.0805 0.0805 10,102 +0.00(+0.50%)
Sep 14, 2022 0.0801 0 +0.04(+78.00%)
Sep 06, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 25 -0.06(-55.00%)
Aug 29, 2022 0.1000 0 +0.03(+42.86%)
Aug 26, 2022 0.0350 0.0700 0.0210 0.0700 310,100 +0.03(+55.56%)
Aug 22, 2022 0.0450 0 -0.01(-18.18%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 125 +0.00(+0.00%)
Aug 16, 2022 0.0550 0 +0.00(+7.63%)
Aug 15, 2022 0.0511 0.0511 0.0511 0.0511 4,089 +0.00(+0.00%)
Aug 10, 2022 0.0511 0 +0.00(+2.00%)
Aug 04, 2022 0.0501 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.