Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 28, 2011 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0.0250 5,425 +0.00(+0.00%)
Oct 26, 2011 0.0250 0.0250 0.0250 0.0250 375 +0.00(+0.00%)
Oct 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2011 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 03, 2011 0.0101 0.0101 0.0101 0.0101 2,775 +0.00(+0.00%)
Sep 26, 2011 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 23, 2011 0.0101 0.0101 0.0101 0.0101 250 -0.02(-71.06%)
Sep 14, 2011 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 09, 2011 0.0349 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Sep 08, 2011 0.0320 0.0320 0.0320 0.0320 3,709 +0.00(+0.00%)
Sep 07, 2011 0.0320 0.0320 0.0320 0.0320 357 +0.00(+0.00%)
Sep 06, 2011 0.0320 0.0320 0.0320 0.0320 232 -0.01(-17.74%)
Sep 01, 2011 0.0389 0.0389 0.0389 0 +0.01(+21.56%)
Aug 31, 2011 0.0320 0.0320 0.0320 0.0320 6,864 +0.00(+3.23%)
Aug 23, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 19, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 17, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 11, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 3,950 +0.00(+0.00%)
Aug 09, 2011 0.0200 0.0300 0.0200 0.0300 34,250 -0.02(-39.88%)
Aug 04, 2011 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 03, 2011 0.0101 0.0499 0.0101 0.0499 351 +0.02(+66.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.