Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.39 12.40 12.29 12.39 753,741 -0.33(-2.59%)
Oct 27, 2014 12.72 12.72 12.72 0 -0.82(-6.05%)
Oct 21, 2014 13.54 13.54 13.54 0 +0.87(+6.86%)
Oct 15, 2014 12.67 12.67 12.67 12.67 2,786 -1.71(-11.89%)
Sep 30, 2014 14.38 14.38 14.38 0 -0.22(-1.54%)
Sep 29, 2014 14.61 14.61 14.61 14.61 663 +0.70(+5.01%)
Sep 26, 2014 13.91 13.91 13.91 13.91 258,620 +0.01(+0.09%)
Sep 25, 2014 13.90 13.90 13.90 13.90 340,703 -0.22(-1.56%)
Sep 22, 2014 14.12 14.12 14.12 0 -0.48(-3.32%)
Sep 16, 2014 14.60 14.60 14.60 0 -0.80(-5.19%)
Aug 29, 2014 15.40 15.40 15.40 0 +0.22(+1.45%)
Aug 28, 2014 15.12 15.26 15.12 15.18 3,884 +0.53(+3.62%)
Aug 21, 2014 14.65 14.65 14.65 0 +0.47(+3.31%)
Aug 20, 2014 13.88 13.88 14.18 300 +0.30(+2.15%)
Aug 19, 2014 13.88 13.88 13.88 13.88 317 +0.09(+0.66%)
Aug 18, 2014 13.79 13.79 13.79 13.79 447 +0.21(+1.55%)
Aug 15, 2014 13.50 13.58 13.50 13.58 4,271 +0.62(+4.78%)
Aug 13, 2014 12.96 12.96 12.96 0 +0.11(+0.86%)
Aug 12, 2014 12.91 12.91 12.85 12.85 900 -0.74(-5.45%)
Aug 06, 2014 13.59 13.59 13.59 0 +0.25(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.