Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 21.65 21.65 21.65 0 -0.21(-0.96%)
Oct 22, 2013 21.86 21.86 21.86 21.86 451 +0.78(+3.70%)
Oct 16, 2013 21.08 21.08 21.08 0 +0.23(+1.10%)
Oct 03, 2013 20.85 20.85 20.85 1,028 -0.76(-3.52%)
Sep 18, 2013 21.61 21.61 21.61 0 +1.08(+5.26%)
Sep 12, 2013 20.53 20.53 20.53 0 +0.33(+1.64%)
Aug 29, 2013 20.20 20.20 20.20 0 +0.32(+1.60%)
Aug 28, 2013 19.88 19.88 19.88 19.88 200 +0.07(+0.35%)
Aug 27, 2013 19.81 19.81 19.81 19.81 350 -1.21(-5.76%)
Aug 23, 2013 21.02 21.02 21.02 21.02 0 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.