Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 23.15 23.15 23.15 0 +1.25(+5.71%)
Oct 25, 2011 21.90 21.90 21.90 0 +0.53(+2.48%)
Oct 21, 2011 21.37 21.37 21.37 0 +1.27(+6.32%)
Oct 20, 2011 20.26 20.26 20.10 20.10 400 -0.75(-3.60%)
Oct 19, 2011 20.95 20.95 20.85 20.85 13,951 +0.15(+0.72%)
Oct 17, 2011 20.70 20.70 20.70 0 -0.41(-1.94%)
Oct 14, 2011 21.11 21.11 21.11 21.11 1,000 +1.81(+9.38%)
Oct 10, 2011 19.30 19.30 19.30 0 +0.95(+5.18%)
Oct 07, 2011 18.35 18.35 18.35 18.35 400 +1.59(+9.49%)
Oct 05, 2011 16.76 16.76 16.76 0 -2.07(-10.99%)
Sep 07, 2011 18.83 18.83 18.83 0 -1.95(-9.38%)
Sep 01, 2011 20.78 20.78 20.78 0 +0.74(+3.69%)
Aug 29, 2011 20.04 20.04 20.04 0 +0.95(+4.98%)
Aug 25, 2011 19.09 19.09 19.09 0 -0.50(-2.55%)
Aug 24, 2011 19.59 19.59 19.59 19.59 600 +0.34(+1.77%)
Aug 22, 2011 19.25 19.25 19.25 0 +0.22(+1.16%)
Aug 19, 2011 18.86 19.35 18.86 19.03 525 +0.18(+0.95%)
Aug 18, 2011 18.58 18.85 18.58 18.85 900 -1.50(-7.37%)
Aug 17, 2011 20.35 20.35 20.35 20.35 200 +0.28(+1.40%)
Aug 12, 2011 20.07 20.07 20.07 0 +1.07(+5.63%)
Aug 11, 2011 19.00 19.00 19.00 19.00 200 +0.00(+0.00%)
Aug 09, 2011 19.00 19.00 19.00 19.00 0 -0.16(-0.84%)
Aug 04, 2011 19.16 19.16 19.16 0 -2.29(-10.68%)
Aug 03, 2011 21.45 21.45 21.45 21.45 200 -0.98(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.