Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2008 0.1200 0.1200 0.1200 200,000 +0.00(+0.00%)
Oct 20, 2008 0.1200 0.1200 0.1200 0.1200 4,000 -0.09(-42.86%)
Oct 06, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.17(-44.00%)
Sep 11, 2008 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 10, 2008 0.3750 0.3750 0.3750 0.3750 72,000 +0.01(+1.35%)
Sep 05, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 04, 2008 0.3700 0.3700 0.3700 0.3700 33,000 -0.04(-9.76%)
Aug 19, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 18, 2008 0.4100 0.4189 0.4100 0.4100 131,000 -0.01(-1.80%)
Aug 14, 2008 0.4175 0.4175 0.4175 0 +0.00(+0.00%)
Aug 13, 2008 0.4175 0.4175 0.4175 0.4175 63,000 -0.00(-0.60%)
Aug 12, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 08, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 07, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 06, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 05, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 04, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.