Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.2018 3 +0.09(+75.48%)
Oct 26, 2022 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-9.45%)
Oct 21, 2022 0.1270 77 +0.02(+15.45%)
Sep 26, 2022 0.1100 0 -0.04(-27.20%)
Sep 20, 2022 0.1511 0 +0.04(+37.24%)
Sep 13, 2022 0.1101 0 -0.08(-41.81%)
Sep 08, 2022 0.1892 0 -0.01(-6.20%)
Sep 06, 2022 0.2017 0 +0.01(+7.80%)
Aug 31, 2022 0.1871 0 -0.01(-7.28%)
Aug 29, 2022 0.2018 0 +0.02(+11.68%)
Aug 26, 2022 0.1677 0.1807 0.1677 0.1807 13,500 +0.04(+27.88%)
Aug 24, 2022 0.1413 0 +0.01(+4.74%)
Aug 22, 2022 0.1349 0 -0.00(-0.07%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-4.19%)
Aug 16, 2022 0.1409 0 -0.00(-1.40%)
Aug 12, 2022 0.1429 0 -0.02(-10.07%)
Aug 10, 2022 0.1589 0 +0.00(+1.02%)
Aug 09, 2022 0.1573 0.1573 0.1573 0.1573 2,500 +0.01(+9.69%)
Aug 05, 2022 0.1434 0 +0.00(+2.43%)
Aug 02, 2022 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.