Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0240 0.0240 0.0240 0.0240 8,000 +0.00(+0.00%)
Oct 27, 2020 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Oct 26, 2020 0.0290 0.0290 0.0290 0.0290 77,170 -0.00(-8.81%)
Oct 23, 2020 0.0254 0.0330 0.0254 0.0318 99,900 -0.00(-11.17%)
Oct 22, 2020 0.0234 0.0367 0.0234 0.0358 19,767 +0.01(+52.99%)
Oct 19, 2020 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Oct 16, 2020 0.0234 0.0234 0.0234 0.0234 200 +0.00(+0.86%)
Oct 15, 2020 0.0252 0.0290 0.0232 0.0232 15,400 +0.00(+0.00%)
Oct 13, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Oct 09, 2020 0.0232 0.0232 0.0232 0 -0.01(-31.96%)
Oct 07, 2020 0.0341 0.0341 0.0341 0 +0.01(+42.08%)
Oct 06, 2020 0.0242 0.0242 0.0240 0.0240 318 -0.00(-0.41%)
Oct 02, 2020 0.0241 0.0241 0.0241 0 -0.01(-37.89%)
Oct 01, 2020 0.0388 0.0388 0.0388 0.0388 1,000 +0.01(+61.67%)
Sep 25, 2020 0.0240 0.0240 0.0240 0 -0.01(-31.43%)
Sep 24, 2020 0.0201 0.0350 0.0201 0.0350 57,433 +0.02(+75.00%)
Sep 23, 2020 0.0250 0.0250 0.0200 0.0200 12,709 +0.00(+0.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-23.66%)
Sep 18, 2020 0.0262 0.0262 0.0262 0.0262 8,200 -0.00(-9.97%)
Sep 15, 2020 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.94%)
Sep 10, 2020 0.0400 0.0400 0.0268 0.0268 19,500 -0.02(-47.86%)
Sep 09, 2020 0.0514 0.0514 0.0514 3 +0.00(+0.00%)
Sep 08, 2020 0.0514 0.0514 0.0270 0.0514 1,600 +0.02(+91.08%)
Sep 02, 2020 0.0269 0.0269 0.0269 0 -0.02(-47.67%)
Sep 01, 2020 0.0514 0.0514 0.0514 0.0514 900 +0.02(+73.65%)
Aug 31, 2020 0.0296 0.0296 0.0296 0.0296 676 +0.00(+2.07%)
Aug 28, 2020 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0290 0.0290 0.0290 0 +0.00(+7.81%)
Aug 25, 2020 0.0269 0.0269 0.0269 0.0269 548 -0.00(-5.61%)
Aug 21, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.35%)
Aug 20, 2020 0.0506 0.0568 0.0266 0.0284 32,354 -0.01(-32.70%)
Aug 19, 2020 0.0507 0.0507 0.0345 0.0422 26,800 +0.01(+24.12%)
Aug 18, 2020 0.0340 0.0340 0.0340 0.0340 4,759 -0.03(-43.24%)
Aug 14, 2020 0.0599 0.0599 0.0599 0 +0.02(+71.14%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Aug 10, 2020 0.0360 0.0425 0.0320 0.0425 39,900 -0.00(-0.47%)
Aug 07, 2020 0.0328 0.0550 0.0328 0.0427 23,700 +0.00(+1.91%)
Aug 06, 2020 0.0321 0.0523 0.0321 0.0419 15,216 +0.01(+30.53%)
Aug 05, 2020 0.0501 0.0502 0.0321 0.0321 2,600 +0.00(+0.31%)
Aug 04, 2020 0.0336 0.0336 0.0320 0.0320 13,410 -0.01(-20.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.