Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 27, 2017 0.2560 0.2560 0.2011 0.2450 2,777 -0.01(-2.00%)
Oct 26, 2017 0.2000 0.2500 0.2000 0.2500 777 +0.00(+0.00%)
Oct 25, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0 +0.01(+5.93%)
Oct 20, 2017 0.2000 0.2360 0.2000 0.2360 5,777 +0.00(+0.00%)
Oct 19, 2017 0.2360 0.2360 0.2360 0.2360 250 +0.00(+0.00%)
Oct 18, 2017 0.2000 0.2360 0.2000 0.2360 1,777 +0.02(+8.26%)
Oct 17, 2017 0.2000 0.2180 0.2000 0.2180 8,000 -0.02(-8.17%)
Oct 16, 2017 0.2268 0.2374 0.2268 0.2374 10,163 +0.02(+10.06%)
Oct 12, 2017 0.2157 0.2157 0.2157 0 -0.02(-6.95%)
Oct 11, 2017 0.2010 0.2318 0.2010 0.2318 5,777 +0.03(+15.32%)
Oct 10, 2017 0.2183 0.2478 0.2010 0.2010 38,308 -0.02(-7.92%)
Oct 09, 2017 0.2180 0.2183 0.2100 0.2183 34,978 +0.02(+8.61%)
Oct 06, 2017 0.2180 0.2180 0.2010 0.2010 7,150 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2100 0.2000 0.2010 38,921 +0.02(+11.05%)
Oct 04, 2017 0.1750 0.2255 0.1750 0.1810 33,998 -0.04(-19.73%)
Oct 03, 2017 0.2200 0.2255 0.1810 0.2255 9,777 +0.01(+4.93%)
Oct 02, 2017 0.2149 0.2149 0.2149 0.2149 2,885 -0.01(-2.76%)
Sep 29, 2017 0.2900 0.2900 0.2210 0.2210 11,426 +0.02(+9.51%)
Sep 28, 2017 0.1750 0.2490 0.1750 0.2018 21,909 -0.05(-19.25%)
Sep 27, 2017 0.2499 0.2499 0.2499 0.2499 630 +0.02(+8.65%)
Sep 26, 2017 0.2120 0.2300 0.2120 0.2300 12,536 +0.02(+8.49%)
Sep 25, 2017 0.2120 0.2120 0.2120 0.2120 5,650 -0.04(-15.17%)
Sep 22, 2017 0.2499 0.2499 0.2499 0.2499 100 +0.00(+0.36%)
Sep 21, 2017 0.1950 0.2499 0.1950 0.2490 6,216 +0.05(+23.70%)
Sep 20, 2017 0.2680 0.2680 0.2013 0.2013 29,522 -0.07(-24.86%)
Sep 19, 2017 0.2007 0.2679 0.2003 0.2679 5,100 +0.06(+26.49%)
Sep 18, 2017 0.2118 0.2118 0.2118 0.2118 5,400 -0.06(-20.97%)
Sep 15, 2017 0.2598 0.2680 0.2598 0.2680 6,172 +0.00(+0.04%)
Sep 14, 2017 0.2679 0.2679 0.2679 0.2679 1,000 +0.00(+0.00%)
Sep 13, 2017 0.2300 0.2679 0.2300 0.2679 10,440 -0.00(-0.04%)
Sep 12, 2017 0.2785 0.2785 0.2300 0.2680 8,703 +0.04(+16.52%)
Sep 11, 2017 0.2300 0.2680 0.2300 0.2300 21,777 -0.04(-14.50%)
Sep 08, 2017 0.2300 0.2690 0.2300 0.2690 20,777 -0.01(-3.24%)
Sep 07, 2017 0.1980 0.2790 0.1980 0.2780 6,777 +0.05(+22.20%)
Sep 06, 2017 0.2537 0.2800 0.1760 0.2275 3,400 +0.00(+0.00%)
Sep 05, 2017 0.2555 0.2555 0.2275 0.2275 1,777 +0.00(+1.11%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.2250 2,926 +0.00(+0.00%)
Aug 31, 2017 0.2300 0.2300 0.2250 0.2250 2,759 -0.01(-2.17%)
Aug 30, 2017 0.2370 0.2890 0.2300 0.2300 27,777 +0.00(+0.00%)
Aug 29, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 28, 2017 0.1700 0.2300 0.1700 0.2300 1,777 +0.00(+0.00%)
Aug 25, 2017 0.2300 0.2300 0.2300 0.2300 977 +0.07(+39.48%)
Aug 24, 2017 0.1499 0.2300 0.1499 0.1649 1,977 -0.07(-28.30%)
Aug 18, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2017 0.2399 0.2399 0.2100 0.2300 25,100 +0.02(+9.52%)
Aug 15, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 11, 2017 0.2300 0.2300 0.2300 0 +0.02(+8.44%)
Aug 08, 2017 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Aug 07, 2017 0.1300 0.2121 0.1300 0.2121 1,775 +0.00(+0.00%)
Aug 03, 2017 0.2121 0.2121 0.2121 0 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.