Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4749 0.4749 0.4749 0 -0.02(-4.72%)
Oct 28, 2015 0.4984 0.4984 0.4984 0 -0.02(-4.14%)
Oct 27, 2015 0.4807 0.5199 0.4500 0.5199 60,100 -0.01(-1.37%)
Oct 26, 2015 0.4800 0.5271 0.4780 0.5271 11,320 -0.01(-2.21%)
Oct 23, 2015 0.5297 0.5400 0.4706 0.5390 6,300 -0.00(-0.13%)
Oct 22, 2015 0.5200 0.5397 0.5000 0.5397 25,100 -0.00(-0.04%)
Oct 21, 2015 0.5002 0.5399 0.5002 0.5399 7,400 +0.00(+0.00%)
Oct 20, 2015 0.4900 0.5400 0.4900 0.5399 66,665 +0.01(+1.89%)
Oct 19, 2015 0.5499 0.5499 0.5000 0.5299 6,600 +0.01(+2.28%)
Oct 16, 2015 0.4666 0.5181 0.4666 0.5181 4,800 -0.03(-5.78%)
Oct 15, 2015 0.5000 0.5499 0.5000 0.5499 15,785 +0.04(+7.82%)
Oct 14, 2015 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.10%)
Oct 13, 2015 0.4660 0.5499 0.4660 0.5490 23,875 -0.00(-0.18%)
Oct 12, 2015 0.5000 0.5500 0.5000 0.5500 3,808 +0.00(+0.00%)
Oct 09, 2015 0.5200 0.5500 0.4800 0.5500 13,275 -0.02(-4.35%)
Oct 07, 2015 0.5750 0.5750 0.5750 0 -0.02(-3.85%)
Oct 06, 2015 0.5120 0.5980 0.5120 0.5980 17,504 +0.08(+16.57%)
Oct 05, 2015 0.5230 0.5230 0.4500 0.5130 32,528 -0.01(-1.91%)
Oct 02, 2015 0.3502 0.5240 0.3502 0.5230 4,570 +0.02(+4.60%)
Oct 01, 2015 0.4900 0.5000 0.4750 0.5000 7,500 -0.02(-4.58%)
Sep 30, 2015 0.4202 0.5240 0.4202 0.5240 7,037 +0.00(+0.77%)
Sep 29, 2015 0.4750 0.5240 0.4750 0.5200 6,958 +0.02(+4.21%)
Sep 28, 2015 0.5000 0.5000 0.4990 0.4990 4,100 +0.05(+10.89%)
Sep 25, 2015 0.4500 0.4500 0.4500 0.4500 4,900 -0.02(-5.26%)
Sep 24, 2015 0.4500 0.4750 0.4500 0.4750 5,102 +0.02(+5.56%)
Sep 23, 2015 0.4200 0.4500 0.4002 0.4500 37,614 +0.02(+4.65%)
Sep 22, 2015 0.4500 0.4500 0.4101 0.4300 92,804 -0.04(-9.47%)
Sep 21, 2015 0.4500 0.4750 0.4500 0.4750 12,600 -0.04(-6.86%)
Sep 18, 2015 0.4500 0.5100 0.4500 0.5100 5,100 -0.01(-2.67%)
Sep 17, 2015 0.4450 0.5240 0.4400 0.5240 14,900 +0.08(+19.09%)
Sep 16, 2015 0.4200 0.4450 0.4200 0.4400 118,811 -0.03(-5.38%)
Sep 11, 2015 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Sep 10, 2015 0.4420 0.5000 0.4102 0.5000 82,365 +0.02(+4.41%)
Sep 09, 2015 0.4790 0.4790 0.4209 0.4789 3,300 +0.03(+6.45%)
Sep 08, 2015 0.4300 0.4499 0.4201 0.4499 59,134 +0.01(+3.43%)
Sep 04, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Sep 03, 2015 0.5000 0.5000 0.4301 0.4500 76,000 -0.03(-6.25%)
Sep 02, 2015 0.4650 0.4800 0.4560 0.4800 68,515 +0.02(+4.12%)
Sep 01, 2015 0.5199 0.5199 0.4562 0.4610 76,328 -0.06(-11.35%)
Aug 31, 2015 0.5250 0.5250 0.4702 0.5200 79,331 -0.01(-1.89%)
Aug 28, 2015 0.5000 0.5300 0.5000 0.5300 104,400 -0.02(-3.60%)
Aug 27, 2015 0.4900 0.5499 0.4900 0.5498 16,700 +0.03(+5.73%)
Aug 26, 2015 0.5100 0.5200 0.5090 0.5200 76,744 -0.01(-1.70%)
Aug 25, 2015 0.5500 0.5500 0.5000 0.5290 90,780 -0.04(-7.66%)
Aug 24, 2015 0.5750 0.6400 0.5250 0.5729 128,778 -0.08(-11.85%)
Aug 21, 2015 0.6700 0.6750 0.5751 0.6499 58,663 -0.10(-13.35%)
Aug 20, 2015 0.6250 0.9600 0.6250 0.7500 16,050 +0.12(+20.00%)
Aug 19, 2015 0.6250 0.6250 0.5800 0.6250 2,520 -0.13(-17.65%)
Aug 17, 2015 0.7590 0.7590 0.7590 0 +0.18(+30.41%)
Aug 14, 2015 0.6150 0.6250 0.5751 0.5820 2,700 -0.04(-6.88%)
Aug 13, 2015 0.6000 0.6250 0.5950 0.6250 9,238 +0.03(+4.17%)
Aug 12, 2015 0.5900 0.6000 0.5900 0.6000 3,170 -0.10(-14.29%)
Aug 11, 2015 0.5614 0.7000 0.5614 0.7000 1,400 +0.10(+16.69%)
Aug 10, 2015 0.6000 0.6000 0.5999 0.5999 4,100 -0.00(-0.02%)
Aug 07, 2015 0.5700 0.6000 0.5601 0.6000 10,400 +0.03(+4.35%)
Aug 06, 2015 0.5750 0.5750 0.5750 0.5750 1,815 -0.02(-4.15%)
Aug 05, 2015 0.5751 0.6000 0.5751 0.5999 2,084 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.