Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 30, 2013 0.6900 0.7500 0.6561 0.7500 8,426 +0.00(+0.00%)
Oct 29, 2013 0.7500 0.8000 0.7500 0.7500 1,600 -0.03(-4.34%)
Oct 28, 2013 0.6560 0.7840 0.6560 0.7840 13,951 +0.00(+0.00%)
Oct 25, 2013 0.6500 0.7840 0.6500 0.7840 17,202 +0.03(+4.53%)
Oct 24, 2013 0.7500 0.7500 0.7500 0.7500 2,500 -0.03(-4.34%)
Oct 23, 2013 0.7500 0.7840 0.7500 0.7840 10,000 +0.00(+0.00%)
Oct 22, 2013 0.7840 0.7840 0.6260 0.7840 4,301 +0.00(+0.00%)
Oct 18, 2013 0.7840 0.7840 0.7840 0 +0.03(+4.53%)
Oct 17, 2013 0.6260 0.7500 0.6260 0.7500 700 +0.00(+0.00%)
Oct 16, 2013 0.7400 0.7500 0.7400 0.7500 6,978 +0.01(+1.35%)
Oct 15, 2013 0.6060 0.7400 0.6060 0.7400 805 +0.00(+0.00%)
Oct 14, 2013 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Oct 11, 2013 0.7500 0.7500 0.6000 0.7400 1,101 +0.04(+5.71%)
Oct 09, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Oct 08, 2013 0.6600 0.7500 0.5800 0.7500 7,078 +0.00(+0.00%)
Oct 07, 2013 0.7500 0.7500 0.7400 0.7500 14,334 -0.03(-4.34%)
Oct 04, 2013 0.7840 0.7840 0.7840 0.7840 101 +0.03(+4.53%)
Oct 03, 2013 0.7500 0.7500 0.6400 0.7500 9,531 -0.03(-4.34%)
Sep 30, 2013 0.7840 0.7840 0.7840 0 +0.00(+0.00%)
Sep 26, 2013 0.7840 0.7840 0.7840 0.7840 0 +0.03(+4.53%)
Sep 25, 2013 0.7500 0.7500 0.7500 0.7500 6,130 +0.00(+0.00%)
Sep 24, 2013 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Sep 20, 2013 0.7500 0.7500 0.7500 0 -0.03(-4.34%)
Sep 19, 2013 0.7500 0.7840 0.7500 0.7840 10,777 +0.00(+0.00%)
Sep 17, 2013 0.7840 0.7840 0.7840 0 +0.03(+4.53%)
Sep 13, 2013 0.7500 0.7500 0.7500 0.7500 0 -0.03(-4.34%)
Sep 12, 2013 0.7500 0.7840 0.7500 0.7840 10,800 +0.02(+3.16%)
Sep 11, 2013 0.6800 0.7600 0.6800 0.7600 36,755 +0.08(+11.76%)
Sep 06, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 04, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2013 0.7000 0.7000 0.7000 0.7000 254 -0.01(-1.41%)
Aug 30, 2013 0.7100 0.7100 0.6900 0.7100 15,800 +0.01(+1.43%)
Aug 23, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Aug 22, 2013 0.6500 0.6500 0.6500 0.6500 4,702 +0.10(+18.18%)
Aug 21, 2013 0.5500 0.7000 0.5500 0.5500 1,477 -0.15(-21.43%)
Aug 16, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Aug 15, 2013 0.6500 0.6500 0.6500 0.6500 4,270 -0.05(-7.14%)
Aug 14, 2013 0.6400 0.7000 0.5500 0.7000 5,790 +0.00(+0.00%)
Aug 13, 2013 0.7000 0.7000 0.7000 0.7000 1,220 +0.00(+0.00%)
Aug 12, 2013 0.7000 0.7000 0.7000 0.7000 1,000 +0.14(+25.90%)
Aug 09, 2013 0.5560 0.6500 0.5560 0.5560 1,310 -0.09(-14.46%)
Aug 08, 2013 0.5560 0.7600 0.5560 0.6500 1,100 +0.01(+1.56%)
Aug 07, 2013 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.88%)
Aug 06, 2013 0.6840 0.6840 0.6800 0.6800 1,457 -0.02(-2.86%)
Aug 05, 2013 0.7000 0.7000 0.7000 0.7000 101 +0.06(+9.37%)
Aug 02, 2013 0.5500 0.6400 0.5500 0.6400 201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.