Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.680 -0.050 (-0.51%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.576 7.607 7.505 7.541 564,398 -0.04(-0.47%)
Oct 29, 2020 7.533 7.590 7.519 7.576 220,652 +0.04(+0.57%)
Oct 28, 2020 7.555 7.612 7.499 7.533 511,187 -0.10(-1.30%)
Oct 27, 2020 7.633 7.683 7.583 7.633 294,048 -0.01(-0.09%)
Oct 26, 2020 7.676 7.710 7.626 7.640 340,756 -0.06(-0.83%)
Oct 23, 2020 7.711 7.733 7.683 7.704 257,107 +0.01(+0.09%)
Oct 22, 2020 7.733 7.733 7.683 7.697 546,905 -0.01(-0.18%)
Oct 21, 2020 7.683 7.726 7.676 7.711 196,336 +0.01(+0.09%)
Oct 20, 2020 7.662 7.726 7.662 7.704 197,277 +0.08(+1.03%)
Oct 19, 2020 7.647 7.733 7.612 7.626 432,424 -0.03(-0.37%)
Oct 16, 2020 7.733 7.768 7.654 7.654 314,320 -0.08(-1.01%)
Oct 15, 2020 7.747 7.752 7.704 7.733 332,576 -0.06(-0.73%)
Oct 14, 2020 7.846 7.854 7.768 7.790 379,490 -0.05(-0.65%)
Oct 13, 2020 7.919 7.919 7.806 7.841 411,109 -0.06(-0.80%)
Oct 12, 2020 7.869 7.904 7.869 7.904 336,093 +0.06(+0.72%)
Oct 09, 2020 7.883 7.887 7.827 7.848 444,375 +0.00(+0.00%)
Oct 08, 2020 7.834 7.876 7.813 7.848 314,101 +0.04(+0.54%)
Oct 07, 2020 7.742 7.813 7.742 7.806 513,489 +0.10(+1.28%)
Oct 06, 2020 7.707 7.735 7.678 7.707 542,277 +0.00(+0.00%)
Oct 05, 2020 7.629 7.707 7.621 7.707 335,578 +0.11(+1.49%)
Oct 02, 2020 7.495 7.594 7.495 7.594 272,231 +0.04(+0.47%)
Oct 01, 2020 7.558 7.594 7.530 7.558 525,597 +0.01(+0.19%)
Sep 30, 2020 7.502 7.544 7.466 7.544 1,282,806 +0.09(+1.23%)
Sep 29, 2020 7.459 7.466 7.417 7.452 406,305 -0.01(-0.09%)
Sep 28, 2020 7.466 7.530 7.452 7.459 543,510 +0.04(+0.48%)
Sep 25, 2020 7.445 7.445 7.403 7.424 470,565 -0.04(-0.47%)
Sep 24, 2020 7.565 7.580 7.459 7.459 917,124 -0.13(-1.77%)
Sep 23, 2020 7.707 7.714 7.572 7.594 516,213 -0.12(-1.56%)
Sep 22, 2020 7.700 7.728 7.684 7.714 285,307 +0.01(+0.09%)
Sep 21, 2020 7.714 7.756 7.657 7.707 671,143 -0.11(-1.36%)
Sep 18, 2020 7.876 7.876 7.791 7.813 721,703 -0.05(-0.63%)
Sep 17, 2020 7.813 7.876 7.580 7.862 475,878 -0.04(-0.45%)
Sep 16, 2020 7.890 7.926 7.883 7.897 426,609 +0.00(+0.00%)
Sep 15, 2020 7.876 7.940 7.862 7.897 438,418 +0.05(+0.63%)
Sep 14, 2020 7.855 7.876 7.834 7.848 447,583 +0.03(+0.34%)
Sep 11, 2020 7.821 7.835 7.772 7.821 365,243 +0.02(+0.27%)
Sep 10, 2020 7.779 7.828 7.779 7.800 504,609 +0.02(+0.27%)
Sep 09, 2020 7.681 7.779 7.667 7.779 453,886 +0.11(+1.37%)
Sep 08, 2020 7.702 7.723 7.421 7.674 788,166 -0.11(-1.35%)
Sep 04, 2020 7.856 7.873 7.723 7.779 697,270 -0.08(-0.98%)
Sep 03, 2020 7.891 7.891 7.772 7.856 895,141 -0.08(-0.97%)
Sep 02, 2020 7.856 7.947 7.856 7.933 824,784 +0.06(+0.80%)
Sep 01, 2020 7.786 7.877 7.786 7.870 549,662 +0.08(+0.99%)
Aug 31, 2020 7.800 7.821 7.765 7.793 560,348 +0.01(+0.18%)
Aug 28, 2020 7.779 7.793 7.766 7.779 368,237 +0.01(+0.18%)
Aug 27, 2020 7.744 7.779 7.737 7.765 561,091 +0.03(+0.36%)
Aug 26, 2020 7.716 7.758 7.695 7.737 402,456 +0.01(+0.18%)
Aug 25, 2020 7.737 7.737 7.711 7.723 566,570 +0.00(+0.00%)
Aug 24, 2020 7.716 7.730 7.702 7.723 271,248 +0.03(+0.36%)
Aug 21, 2020 7.681 7.716 7.674 7.695 576,948 +0.01(+0.18%)
Aug 20, 2020 7.625 7.709 7.625 7.681 909,783 +0.05(+0.64%)
Aug 19, 2020 7.646 7.653 7.632 7.632 418,041 -0.02(-0.27%)
Aug 18, 2020 7.618 7.688 7.618 7.653 400,160 +0.04(+0.46%)
Aug 17, 2020 7.611 7.646 7.583 7.618 469,964 +0.00(+0.00%)
Aug 14, 2020 7.618 7.653 7.583 7.618 364,103 +0.00(+0.00%)
Aug 13, 2020 7.688 7.688 7.618 7.618 317,725 -0.04(-0.48%)
Aug 12, 2020 7.661 7.710 7.633 7.654 672,718 +0.01(+0.18%)
Aug 11, 2020 7.696 7.696 7.640 7.640 507,891 -0.03(-0.45%)
Aug 10, 2020 7.592 7.675 7.592 7.675 447,968 +0.09(+1.19%)
Aug 07, 2020 7.619 7.619 7.578 7.585 315,588 -0.02(-0.27%)
Aug 06, 2020 7.571 7.619 7.564 7.606 358,481 +0.03(+0.46%)
Aug 05, 2020 7.515 7.592 7.515 7.571 637,574 +0.10(+1.30%)
Aug 04, 2020 7.390 7.480 7.376 7.473 480,249 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.