Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.766 4.806 4.751 4.794 441,815 +0.03(+0.67%)
Oct 30, 2013 4.770 4.790 4.743 4.762 271,822 -0.01(-0.25%)
Oct 29, 2013 4.774 4.790 4.758 4.774 283,856 +0.00(+0.00%)
Oct 28, 2013 4.755 4.782 4.755 4.774 394,099 +0.01(+0.25%)
Oct 25, 2013 4.758 4.766 4.747 4.762 207,503 +0.01(+0.17%)
Oct 24, 2013 4.731 4.762 4.731 4.755 281,225 +0.02(+0.50%)
Oct 23, 2013 4.692 4.766 4.692 4.731 487,645 +0.04(+0.92%)
Oct 22, 2013 4.668 4.696 4.668 4.688 365,356 +0.03(+0.59%)
Oct 21, 2013 4.664 4.668 4.657 4.660 285,625 +0.00(+0.00%)
Oct 18, 2013 4.660 4.680 4.660 4.660 320,394 -0.00(-0.08%)
Oct 17, 2013 4.637 4.668 4.629 4.664 429,053 +0.02(+0.51%)
Oct 16, 2013 4.637 4.645 4.621 4.641 292,077 +0.02(+0.34%)
Oct 15, 2013 4.621 4.625 4.594 4.625 337,737 -0.00(-0.08%)
Oct 14, 2013 4.633 4.645 4.614 4.629 274,643 -0.01(-0.25%)
Oct 11, 2013 4.594 4.649 4.590 4.641 439,264 +0.04(+0.86%)
Oct 10, 2013 4.555 4.617 4.551 4.602 557,461 +0.05(+1.20%)
Oct 09, 2013 4.528 4.555 4.512 4.547 519,044 +0.00(+0.09%)
Oct 08, 2013 4.547 4.563 4.528 4.543 282,041 -0.01(-0.17%)
Oct 07, 2013 4.539 4.559 4.528 4.551 422,616 -0.03(-0.59%)
Oct 04, 2013 4.567 4.578 4.551 4.578 295,744 +0.00(+0.09%)
Oct 03, 2013 4.563 4.579 4.555 4.574 174,824 -0.00(-0.08%)
Oct 02, 2013 4.520 4.582 4.512 4.578 286,301 +0.01(+0.26%)
Oct 01, 2013 4.551 4.571 4.543 4.567 256,798 +0.00(+0.09%)
Sep 27, 2013 4.535 4.563 4.516 4.563 422,889 +0.01(+0.17%)
Sep 26, 2013 4.535 4.574 4.535 4.555 368,878 +0.02(+0.34%)
Sep 25, 2013 4.535 4.547 4.535 4.539 426,897 -0.00(-0.09%)
Sep 24, 2013 4.520 4.551 4.520 4.543 198,172 +0.02(+0.43%)
Sep 23, 2013 4.524 4.574 4.520 4.524 275,828 -0.02(-0.34%)
Sep 20, 2013 4.567 4.602 4.532 4.539 433,987 -0.04(-0.93%)
Sep 19, 2013 4.648 4.656 4.578 4.582 409,392 -0.07(-1.42%)
Sep 18, 2013 4.567 4.651 4.539 4.648 357,085 +0.08(+1.79%)
Sep 17, 2013 4.574 4.590 4.567 4.567 220,055 -0.02(-0.51%)
Sep 16, 2013 4.590 4.617 4.574 4.590 351,547 +0.02(+0.34%)
Sep 13, 2013 4.535 4.594 4.524 4.574 825,623 +0.04(+0.77%)
Sep 12, 2013 4.524 4.551 4.524 4.539 267,411 +0.00(+0.00%)
Sep 11, 2013 4.535 4.547 4.508 4.539 417,753 -0.02(-0.42%)
Sep 10, 2013 4.524 4.558 4.524 4.558 392,346 +0.04(+0.94%)
Sep 09, 2013 4.477 4.524 4.473 4.516 581,076 +0.03(+0.69%)
Sep 06, 2013 4.470 4.497 4.454 4.485 421,613 +0.02(+0.43%)
Sep 05, 2013 4.443 4.485 4.439 4.466 576,543 +0.02(+0.52%)
Sep 04, 2013 4.404 4.493 4.400 4.443 1,134,376 +0.02(+0.35%)
Sep 03, 2013 4.427 4.427 4.381 4.427 312,915 +0.03(+0.77%)
Aug 30, 2013 4.369 4.396 4.365 4.393 356,235 +0.02(+0.38%)
Aug 29, 2013 4.354 4.388 4.346 4.377 384,523 +0.01(+0.27%)
Aug 28, 2013 4.373 4.400 4.354 4.365 407,130 -0.03(-0.70%)
Aug 27, 2013 4.358 4.416 4.358 4.396 586,375 +0.02(+0.53%)
Aug 26, 2013 4.385 4.388 4.369 4.373 401,668 +0.00(+0.09%)
Aug 23, 2013 4.358 4.381 4.342 4.369 418,020 +0.02(+0.36%)
Aug 22, 2013 4.327 4.365 4.327 4.354 353,470 +0.02(+0.45%)
Aug 21, 2013 4.342 4.350 4.307 4.334 358,218 -0.02(-0.53%)
Aug 20, 2013 4.334 4.373 4.334 4.358 414,859 +0.02(+0.53%)
Aug 19, 2013 4.388 4.400 4.331 4.334 488,422 -0.07(-1.58%)
Aug 16, 2013 4.408 4.443 4.381 4.404 369,075 -0.03(-0.70%)
Aug 15, 2013 4.462 4.462 4.392 4.435 382,597 -0.02(-0.52%)
Aug 14, 2013 4.473 4.481 4.458 4.458 476,514 -0.02(-0.43%)
Aug 13, 2013 4.470 4.489 4.462 4.477 328,905 -0.00(-0.08%)
Aug 12, 2013 4.462 4.481 4.446 4.481 434,903 +0.03(+0.60%)
Aug 09, 2013 4.446 4.476 4.443 4.454 517,181 -0.02(-0.34%)
Aug 08, 2013 4.443 4.469 4.423 4.469 351,422 +0.02(+0.52%)
Aug 07, 2013 4.462 4.462 4.420 4.446 333,932 -0.01(-0.17%)
Aug 06, 2013 4.450 4.454 4.412 4.454 403,746 +0.02(+0.43%)
Aug 05, 2013 4.485 4.504 4.427 4.435 443,973 -0.07(-1.53%)
Aug 02, 2013 4.477 4.516 4.473 4.504 358,150 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.