Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				5.050	93	+0.07(+1.44%)
Oct 28, 2022	0.0211	4.978	0.0211	4.978	4,547	+0.04(+0.84%)
Oct 27, 2022	4.900	4.937	4.900	4.937	540	-0.01(-0.26%)
Oct 26, 2022	0.0161	5.071	0.0161	4.950	5,139	+0.31(+6.68%)
Oct 25, 2022	4.650	4.650	4.640	4.640	1,152	+0.16(+3.52%)
Oct 24, 2022				4.482	0	-0.05(-1.01%)
Oct 21, 2022	4.528	4.528	4.528	4.528	500	+0.06(+1.35%)
Oct 20, 2022	4.569	4.569	4.468	4.468	1,391	-0.21(-4.56%)
Oct 18, 2022				4.682	5	+0.10(+2.17%)
Oct 17, 2022	4.551	4.600	4.500	4.582	2,172	+0.15(+3.43%)
Oct 13, 2022				4.430	50	-0.00(-0.08%)
Oct 11, 2022				4.434	0	+0.43(+10.84%)
Oct 10, 2022	4.000	4.000	4.000	4.000	4,460	-0.55(-12.09%)
Oct 07, 2022	4.550	4.550	4.550	4.550	3,225	-0.05(-1.07%)
Oct 05, 2022				4.599	50	+0.10(+2.20%)
Oct 04, 2022	4.470	4.500	4.470	4.500	2,074	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.