Indicators

US Lighting Group Inc (OP: USLG )

0.0350 +0.0012 (+3.55%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3000	0.4400	0.3000	0.4400	3,100	-0.01(-1.12%)
Oct 30, 2017	0.2800	0.4480	0.2506	0.4450	13,560	+0.18(+71.15%)
Oct 27, 2017	0.3100	0.3100	0.2600	0.2600	56,000	+0.01(+3.09%)
Oct 26, 2017	0.2010	0.2663	0.2010	0.2522	33,700	+0.00(+0.88%)
Oct 25, 2017	0.2408	0.2500	0.2000	0.2500	18,200	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Oct 23, 2017	0.2500	0.2500	0.2500	0.2500	800	+0.02(+8.70%)
Oct 20, 2017	0.2131	0.3397	0.2041	0.2300	67,937	+0.01(+4.55%)
Oct 19, 2017	0.2500	0.2500	0.2200	0.2200	9,150	-0.03(-12.70%)
Oct 18, 2017	0.2520	0.2520	0.2520	0.2520	2,500	-0.02(-6.67%)
Oct 17, 2017	0.2710	0.2710	0.2700	0.2700	4,500	-0.06(-18.94%)
Oct 16, 2017	0.3000	0.3331	0.3000	0.3331	10,000	+0.00(+0.94%)
Oct 12, 2017		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Oct 11, 2017	0.3900	0.3900	0.3400	0.3400	21,600	-0.02(-4.52%)
Oct 10, 2017	0.3561	0.3561	0.3561	0.3561	6,850	-0.07(-15.74%)
Oct 06, 2017		0.4226	0.4226	0.4226	0	+0.03(+8.36%)
Oct 05, 2017	0.3905	0.4000	0.3900	0.3900	19,826	+0.03(+8.33%)
Oct 04, 2017	0.4637	0.4637	0.3600	0.3600	22,051	-0.05(-11.48%)
Oct 03, 2017	0.4067	0.4067	0.4067	0.4067	1,100	-0.06(-13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.