Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.416 3.416 3.416 0 -0.18(-5.06%)
Oct 28, 2021 3.390 3.598 3.390 3.598 506 -0.06(-1.59%)
Oct 27, 2021 3.656 3.656 3.656 3.656 450 -0.15(-4.04%)
Oct 19, 2021 3.810 3.810 3.810 0 +0.00(+0.00%)
Oct 14, 2021 3.810 3.810 3.810 15 +0.06(+1.71%)
Oct 13, 2021 3.746 3.746 3.746 3.746 500 +0.07(+1.79%)
Oct 12, 2021 3.680 3.680 3.680 3.680 100 -0.12(-3.29%)
Oct 11, 2021 3.805 3.805 3.805 3.805 201 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.