Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.280 6.280 6.280 0 -0.11(-1.72%)
Oct 30, 2019 6.390 6.390 6.390 6.390 140 +0.16(+2.57%)
Oct 29, 2019 6.230 6.230 6.230 23 +0.00(+0.00%)
Oct 28, 2019 6.230 6.230 6.230 14 +0.00(+0.00%)
Oct 25, 2019 6.230 6.230 6.230 6.230 100 +0.13(+2.13%)
Oct 24, 2019 6.102 6.102 6.100 6.100 1,571 -0.03(-0.49%)
Oct 23, 2019 6.280 6.430 6.130 6.130 944 -0.24(-3.77%)
Oct 22, 2019 6.370 6.370 6.370 6.370 219 +0.06(+0.95%)
Oct 21, 2019 6.310 6.310 6.310 6.310 712 +0.01(+0.16%)
Oct 18, 2019 6.350 6.370 6.300 6.300 1,100 -0.03(-0.47%)
Oct 17, 2019 6.390 6.390 6.330 6.330 1,479 +0.02(+0.32%)
Oct 16, 2019 6.380 6.380 6.310 6.310 918 -0.16(-2.47%)
Oct 15, 2019 6.470 6.490 6.470 6.470 669 +0.15(+2.35%)
Oct 14, 2019 6.230 6.480 6.230 6.321 3,398 -0.18(-2.75%)
Oct 11, 2019 6.800 6.800 6.430 6.500 1,300 -0.06(-0.91%)
Oct 10, 2019 6.560 6.670 6.560 6.560 2,284 -0.06(-0.91%)
Oct 09, 2019 6.620 6.620 6.620 6.620 809 +0.03(+0.46%)
Oct 08, 2019 6.610 6.620 6.590 6.590 2,813 +0.31(+4.94%)
Oct 07, 2019 6.280 6.280 6.280 6.280 1,144 +0.25(+4.15%)
Oct 04, 2019 6.030 6.030 6.030 116 +0.00(+0.00%)
Oct 03, 2019 6.030 6.030 6.030 64 +0.00(+0.00%)
Oct 02, 2019 6.030 6.102 6.030 6.030 2,021 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.