Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.540 6.540 6.540 106 +0.00(+0.00%)
Oct 30, 2018 6.540 6.540 6.540 6.540 224 +0.21(+3.32%)
Oct 29, 2018 6.500 6.500 6.330 6.330 3,224 -0.21(-3.21%)
Oct 26, 2018 6.540 6.540 6.540 6.540 200 -0.04(-0.61%)
Oct 25, 2018 6.280 6.620 6.280 6.580 1,970 -0.12(-1.79%)
Oct 24, 2018 6.700 6.700 6.700 6.700 575 +0.08(+1.28%)
Oct 23, 2018 6.615 6.615 6.615 6.615 666 -0.34(-4.96%)
Oct 22, 2018 6.960 6.960 6.960 6.960 894 +0.22(+3.26%)
Oct 19, 2018 6.740 6.740 6.500 6.740 2,300 -0.06(-0.88%)
Oct 18, 2018 6.590 6.810 6.590 6.800 1,852 -0.07(-1.02%)
Oct 17, 2018 6.810 6.870 6.810 6.870 2,186 -0.23(-3.24%)
Oct 16, 2018 7.100 7.100 6.770 7.100 1,481 +0.23(+3.35%)
Oct 15, 2018 7.020 7.170 6.870 6.870 755 -0.29(-4.05%)
Oct 12, 2018 6.950 7.160 6.950 7.160 700 +0.21(+3.02%)
Oct 11, 2018 6.800 6.950 6.800 6.950 2,119 +0.00(+0.00%)
Oct 10, 2018 7.030 7.030 6.800 6.950 3,122 +0.15(+2.21%)
Oct 09, 2018 6.900 6.980 6.800 6.800 952 -0.06(-0.87%)
Oct 08, 2018 7.000 7.100 6.850 6.860 18,903 -0.13(-1.86%)
Oct 05, 2018 7.160 7.160 6.970 6.990 17,900 -0.27(-3.72%)
Oct 04, 2018 7.220 7.300 7.060 7.260 5,934 -0.10(-1.36%)
Oct 03, 2018 7.410 7.410 7.360 7.360 10,561 -0.04(-0.54%)
Oct 02, 2018 7.460 7.460 7.300 7.400 8,570 -0.45(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.