Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0003 0.0004 0.0003 0.0003 976,400 -0.00(-25.00%)
Oct 29, 2020 0.0003 0.0004 0.0002 0.0004 3,587,369 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 11,663,590 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 32,286,408 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 12,521,793 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 11,458,001 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 28,257,128 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 51,929,184 -0.00(-25.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0004 19,002,602 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0002 0.0004 55,535,100 +0.00(+33.33%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0003 142,327,200 -0.00(-25.00%)
Oct 15, 2020 0.0005 0.0005 0.0003 0.0004 93,134,552 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 33,975,900 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0003 0.0004 15,058,203 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0006 0.0003 0.0005 233,876,992 +0.00(+25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 20,086,200 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 8,180,500 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0004 0.0002 0.0004 20,846,904 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 8,579,295 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 8,254,011 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0003 9,554,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.