Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.73	29.22	28.52	29.18	235,229	+0.63(+2.20%)
Oct 26, 2012	28.54	28.56	28.56	28.56	259,206	+0.05(+0.19%)
Oct 25, 2012	28.70	28.91	28.32	28.50	517,749	-0.10(-0.36%)
Oct 24, 2012	28.86	28.96	28.57	28.60	278,971	-0.10(-0.33%)
Oct 23, 2012	28.62	28.83	28.23	28.70	406,823	-0.48(-1.66%)
Oct 19, 2012	29.51	29.75	29.05	29.18	334,282	-0.47(-1.59%)
Oct 18, 2012	29.65	29.75	29.30	29.65	227,623	-0.05(-0.16%)
Oct 17, 2012	29.62	29.93	29.47	29.70	341,264	+0.22(+0.74%)
Oct 16, 2012	29.58	29.70	29.14	29.48	495,340	+0.03(+0.12%)
Oct 15, 2012	29.08	29.50	28.90	29.45	348,744	+0.29(+0.98%)
Oct 12, 2012	29.65	29.78	29.07	29.16	345,319	-0.46(-1.56%)
Oct 11, 2012	29.82	29.95	29.62	29.63	152,974	-0.01(-0.02%)
Oct 10, 2012	29.65	29.81	29.48	29.63	324,940	-0.05(-0.18%)
Oct 09, 2012	29.93	30.02	29.48	29.69	480,420	-0.31(-1.02%)
Oct 08, 2012	29.93	30.13	29.80	29.99	177,533	-0.08(-0.25%)
Oct 05, 2012	30.21	30.40	30.01	30.07	337,260	-0.06(-0.20%)
Oct 04, 2012	29.80	30.29	29.57	30.13	706,010	+0.47(+1.59%)
Oct 03, 2012	29.69	29.94	29.59	29.66	233,351	-0.03(-0.11%)
Oct 02, 2012	29.74	29.74	29.55	29.69	392,572	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.