Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.15 -1.63 (-2.48%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.97	35.00	34.50	34.67	1,060,148	-0.40(-1.13%)
Oct 28, 2010	35.37	35.41	34.93	35.06	444,299	-0.21(-0.61%)
Oct 27, 2010	35.17	35.30	34.72	35.28	423,813	-0.08(-0.22%)
Oct 25, 2010	35.46	35.70	35.24	35.35	642,884	-0.08(-0.22%)
Oct 22, 2010	34.99	35.61	34.95	35.43	790,726	+0.35(+1.00%)
Oct 21, 2010	35.04	35.17	34.84	35.08	618,505	+0.21(+0.60%)
Oct 20, 2010	34.68	35.06	34.46	34.87	479,319	+0.42(+1.21%)
Oct 19, 2010	34.41	34.65	34.19	34.46	799,591	-0.25(-0.73%)
Oct 18, 2010	34.43	34.72	34.31	34.71	415,527	+0.22(+0.64%)
Oct 15, 2010	34.30	34.52	33.99	34.49	536,745	+0.28(+0.82%)
Oct 14, 2010	34.39	34.39	34.11	34.21	897,554	-0.14(-0.42%)
Oct 13, 2010	33.71	35.23	33.51	34.35	1,357,239	+0.79(+2.36%)
Oct 12, 2010	33.04	33.61	32.76	33.56	563,321	+0.49(+1.49%)
Oct 11, 2010	33.50	33.50	32.97	33.07	784,008	-0.36(-1.07%)
Oct 08, 2010	33.43	33.89	33.17	33.43	735,155	-0.01(-0.04%)
Oct 07, 2010	33.66	33.78	33.22	33.44	270,007	-0.23(-0.67%)
Oct 06, 2010	33.38	33.79	33.34	33.67	372,202	+0.32(+0.97%)
Oct 05, 2010	33.39	33.51	33.05	33.34	727,274	+0.16(+0.47%)
Oct 04, 2010	33.14	33.52	32.98	33.19	623,125	-0.47(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.