Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.63 -1.15 (-1.75%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.503 7.672 7.479 7.640 696,584 +0.34(+4.62%)
Oct 30, 2002 7.198 7.303 7.197 7.303 463,870 +0.11(+1.52%)
Oct 29, 2002 7.287 7.287 7.054 7.194 617,455 -0.12(-1.67%)
Oct 28, 2002 7.396 7.439 7.288 7.315 552,033 -0.06(-0.87%)
Oct 25, 2002 7.535 7.535 7.367 7.380 579,759 -0.16(-2.07%)
Oct 24, 2002 7.638 7.638 7.495 7.535 375,395 -0.10(-1.28%)
Oct 23, 2002 7.628 7.701 7.558 7.633 372,280 -0.01(-0.19%)
Oct 22, 2002 7.768 7.770 7.641 7.648 378,822 -0.14(-1.75%)
Oct 21, 2002 7.662 7.784 7.659 7.784 478,200 +0.13(+1.72%)
Oct 18, 2002 7.600 7.744 7.556 7.653 349,226 +0.04(+0.59%)
Oct 17, 2002 7.527 7.651 7.527 7.608 447,670 +0.10(+1.39%)
Oct 16, 2002 7.664 7.664 7.503 7.503 228,664 -0.17(-2.20%)
Oct 15, 2002 7.527 7.672 7.527 7.672 774,467 +0.15(+2.03%)
Oct 14, 2002 7.376 7.559 7.319 7.519 448,916 +0.14(+1.87%)
Oct 11, 2002 7.299 7.463 7.246 7.381 624,932 +0.12(+1.64%)
Oct 10, 2002 6.982 7.287 6.954 7.263 694,403 +0.17(+2.40%)
Oct 09, 2002 7.062 7.168 7.025 7.092 559,510 -0.00(-0.02%)
Oct 08, 2002 7.086 7.120 6.974 7.094 799,701 +0.05(+0.75%)
Oct 07, 2002 6.974 7.116 6.909 7.041 622,128 +0.05(+0.76%)
Oct 04, 2002 7.338 7.349 6.986 6.988 1,411,860 -0.36(-4.89%)
Oct 03, 2002 7.383 7.455 7.295 7.348 533,964 -0.02(-0.30%)
Oct 02, 2002 7.407 7.596 7.367 7.370 1,550,491 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.