Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0012	0.0015	0.0012	0.0015	4,398,100	+0.00(+25.00%)
Jan 28, 2021	0.0013	0.0016	0.0012	0.0012	9,733,308	-0.00(-14.29%)
Jan 27, 2021	0.0014	0.0015	0.0013	0.0014	12,733,201	+0.00(+7.69%)
Jan 26, 2021	0.0013	0.0016	0.0013	0.0013	15,935,366	-0.00(-13.33%)
Jan 25, 2021	0.0017	0.0017	0.0014	0.0015	11,731,834	+0.00(+7.14%)
Jan 22, 2021	0.0014	0.0017	0.0014	0.0014	12,629,600	+0.00(+0.00%)
Jan 21, 2021	0.0014	0.0017	0.0012	0.0014	7,837,516	+0.00(+0.00%)
Jan 20, 2021	0.0012	0.0018	0.0010	0.0014	8,188,145	+0.00(+0.00%)
Jan 19, 2021	0.0018	0.0019	0.0014	0.0014	9,064,334	-0.00(-6.67%)
Jan 15, 2021	0.0013	0.0019	0.0013	0.0015	25,088,602	+0.00(+15.38%)
Jan 14, 2021	0.0012	0.0013	0.0011	0.0013	15,485,980	+0.00(+8.33%)
Jan 13, 2021	0.0010	0.0012	0.0009	0.0012	8,799,795	+0.00(+9.09%)
Jan 12, 2021	0.0010	0.0012	0.0010	0.0011	10,388,791	+0.00(+10.00%)
Jan 11, 2021	0.0010	0.0012	0.0009	0.0010	7,439,178	+0.00(+0.00%)
Jan 08, 2021	0.0011	0.0011	0.0009	0.0010	14,063,600	+0.00(+0.00%)
Jan 07, 2021	0.0011	0.0011	0.0009	0.0010	9,454,840	+0.00(+0.00%)
Jan 06, 2021	0.0010	0.0011	0.0009	0.0010	4,550,269	+0.00(+11.11%)
Jan 05, 2021	0.0008	0.0010	0.0008	0.0009	4,725,380	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.