Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

476.87 -3.73 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 280.14 289.96 269.49 271.01 910,200 -12.72(-4.48%)
Jan 30, 2020 278.80 283.99 276.52 283.73 497,212 +2.93(+1.04%)
Jan 29, 2020 279.80 283.14 276.99 280.80 363,325 +2.16(+0.78%)
Jan 28, 2020 277.35 279.81 276.48 278.64 578,904 +1.33(+0.48%)
Jan 27, 2020 277.15 279.25 275.02 277.31 368,748 -3.46(-1.23%)
Jan 24, 2020 288.21 289.25 279.18 280.77 345,200 -5.13(-1.79%)
Jan 23, 2020 287.86 287.98 283.45 285.90 454,267 -1.72(-0.60%)
Jan 22, 2020 285.15 290.14 285.15 287.62 401,827 +2.78(+0.98%)
Jan 21, 2020 284.64 287.43 283.71 284.84 654,500 -0.96(-0.34%)
Jan 17, 2020 290.88 291.04 285.20 285.80 608,000 -4.12(-1.42%)
Jan 16, 2020 289.03 291.50 287.19 289.92 363,853 +1.43(+0.50%)
Jan 15, 2020 285.13 288.92 282.66 288.49 501,881 +4.47(+1.57%)
Jan 14, 2020 281.55 285.45 279.83 284.02 468,500 +1.73(+0.61%)
Jan 13, 2020 281.75 284.35 280.02 282.29 478,930 +0.65(+0.23%)
Jan 10, 2020 279.53 283.74 277.33 281.64 577,900 +3.70(+1.33%)
Jan 09, 2020 273.94 278.19 271.99 277.94 567,649 +6.26(+2.30%)
Jan 08, 2020 267.89 274.65 266.11 271.68 717,475 +5.56(+2.09%)
Jan 07, 2020 267.29 269.46 265.37 266.12 418,419 -0.81(-0.30%)
Jan 06, 2020 263.90 267.18 261.32 266.93 579,070 +2.16(+0.82%)
Jan 03, 2020 260.87 266.39 259.99 264.77 399,100 -0.25(-0.09%)
Jan 02, 2020 261.53 265.26 260.49 265.02 445,510 +3.89(+1.49%)
Dec 31, 2019 262.07 262.93 259.90 261.13 400,600 -0.47(-0.18%)
Dec 30, 2019 264.12 265.54 260.52 261.60 318,062 -2.38(-0.90%)
Dec 27, 2019 261.90 264.29 259.67 263.98 303,900 +2.55(+0.98%)
Dec 26, 2019 263.10 263.10 259.78 261.43 205,921 -1.83(-0.70%)
Dec 24, 2019 265.13 265.93 261.46 263.26 196,700 -0.72(-0.27%)
Dec 23, 2019 263.34 265.31 260.58 263.98 515,025 +2.43(+0.93%)
Dec 20, 2019 257.58 261.92 253.65 261.55 1,079,300 +5.36(+2.09%)
Dec 19, 2019 255.00 256.62 252.59 256.19 425,296 +3.10(+1.22%)
Dec 18, 2019 257.38 258.59 252.51 253.09 494,545 -4.08(-1.59%)
Dec 17, 2019 255.31 257.90 253.25 257.17 457,806 +1.70(+0.67%)
Dec 16, 2019 253.82 257.48 253.32 255.47 406,917 +2.57(+1.02%)
Dec 13, 2019 251.77 256.35 251.12 252.90 487,800 +1.02(+0.40%)
Dec 12, 2019 250.87 252.95 249.53 251.88 536,506 +1.43(+0.57%)
Dec 11, 2019 252.28 254.71 249.72 250.45 412,662 -2.39(-0.95%)
Dec 10, 2019 249.62 252.94 249.52 252.84 514,989 +3.82(+1.53%)
Dec 09, 2019 251.10 253.02 248.55 249.02 412,793 -2.35(-0.93%)
Dec 06, 2019 253.91 254.52 251.05 251.37 293,800 -0.49(-0.19%)
Dec 05, 2019 251.80 253.30 250.88 251.86 349,053 +0.00(+0.00%)
Dec 04, 2019 249.98 253.24 248.13 251.86 634,838 +3.20(+1.29%)
Dec 03, 2019 250.08 255.71 246.74 248.66 534,126 -2.64(-1.05%)
Dec 02, 2019 251.33 252.63 248.01 251.30 417,990 -0.28(-0.11%)
Nov 29, 2019 249.36 254.28 249.36 251.58 354,600 +0.88(+0.35%)
Nov 27, 2019 254.30 255.37 249.81 250.70 498,400 -2.16(-0.85%)
Nov 26, 2019 251.00 255.63 250.50 252.86 1,297,066 +0.99(+0.39%)
Nov 25, 2019 256.87 259.09 251.14 251.87 663,765 -5.15(-2.00%)
Nov 22, 2019 260.88 261.00 255.36 257.02 446,200 -3.67(-1.41%)
Nov 21, 2019 260.37 261.54 257.78 260.69 461,974 +0.19(+0.07%)
Nov 20, 2019 264.13 266.45 257.55 260.50 653,516 -4.10(-1.55%)
Nov 19, 2019 261.66 265.96 259.95 264.60 460,928 +4.07(+1.56%)
Nov 18, 2019 259.79 262.34 258.41 260.53 578,500 +0.75(+0.29%)
Nov 15, 2019 258.00 261.11 256.49 259.78 641,500 +2.42(+0.94%)
Nov 14, 2019 258.53 262.07 256.01 257.36 437,643 -1.95(-0.75%)
Nov 13, 2019 258.02 260.19 257.09 259.31 390,662 +1.80(+0.70%)
Nov 12, 2019 252.25 258.96 252.25 257.51 534,613 +4.83(+1.91%)
Nov 11, 2019 253.58 256.24 251.60 252.68 428,407 -2.06(-0.81%)
Nov 08, 2019 263.00 264.20 254.42 254.74 772,200 -8.40(-3.19%)
Nov 07, 2019 261.86 264.99 261.82 263.14 441,608 +1.69(+0.65%)
Nov 06, 2019 263.74 266.00 261.24 261.45 560,515 -2.70(-1.02%)
Nov 05, 2019 277.95 278.38 263.22 264.15 960,408 -14.51(-5.21%)
Nov 04, 2019 278.86 282.29 277.52 278.66 547,413 +1.79(+0.65%)
Nov 01, 2019 285.56 287.92 276.50 276.87 579,900 -8.14(-2.86%)
Oct 31, 2019 272.25 294.57 270.50 285.01 740,085 +11.16(+4.08%)
Oct 30, 2019 270.88 274.06 270.00 273.85 332,608 +2.98(+1.10%)
Oct 29, 2019 265.56 273.46 264.48 270.87 775,571 +4.45(+1.67%)
Oct 28, 2019 267.91 269.24 265.31 266.42 515,039 -1.87(-0.70%)
Oct 25, 2019 268.63 271.13 268.11 268.29 371,400 -0.04(-0.01%)
Oct 24, 2019 267.99 271.86 266.71 268.33 412,173 +0.40(+0.15%)
Oct 23, 2019 270.76 273.65 266.72 267.93 376,700 -2.91(-1.07%)
Oct 22, 2019 279.07 280.02 270.72 270.84 235,283 -8.04(-2.88%)
Oct 21, 2019 285.44 285.45 278.10 278.88 247,179 -3.95(-1.40%)
Oct 18, 2019 282.45 283.44 280.48 282.83 294,900 +0.70(+0.25%)
Oct 17, 2019 281.05 282.82 278.61 282.13 188,193 +2.56(+0.92%)
Oct 16, 2019 280.06 281.46 277.05 279.57 302,269 -2.69(-0.95%)
Oct 15, 2019 277.58 282.60 276.82 282.26 236,290 +6.58(+2.39%)
Oct 14, 2019 277.35 279.20 275.02 275.68 167,974 -1.12(-0.40%)
Oct 11, 2019 276.38 279.04 275.00 276.80 262,300 +4.56(+1.67%)
Oct 10, 2019 270.28 274.08 268.45 272.24 179,911 +0.33(+0.12%)
Oct 09, 2019 268.91 273.08 268.91 271.91 214,232 +4.19(+1.57%)
Oct 08, 2019 270.69 271.60 265.90 267.72 272,778 -4.33(-1.59%)
Oct 07, 2019 274.92 276.42 271.40 272.05 363,393 -4.55(-1.64%)
Oct 04, 2019 272.09 277.18 272.09 276.60 293,000 +6.57(+2.43%)
Oct 03, 2019 267.53 271.48 265.18 270.03 332,355 +1.32(+0.49%)
Oct 02, 2019 266.84 270.08 264.07 268.71 726,420 -0.27(-0.10%)
Oct 01, 2019 273.40 275.45 265.79 268.98 390,844 -2.95(-1.08%)
Sep 30, 2019 270.21 274.79 270.21 271.93 463,199 -0.55(-0.20%)
Sep 27, 2019 276.38 276.38 270.57 272.48 266,900 -2.58(-0.94%)
Sep 26, 2019 274.63 277.24 272.02 275.06 282,762 +0.26(+0.09%)
Sep 25, 2019 272.50 275.70 270.42 274.80 324,628 +2.67(+0.98%)
Sep 24, 2019 277.76 279.44 271.34 272.13 670,503 -3.66(-1.33%)
Sep 23, 2019 272.40 277.06 271.21 275.79 478,370 +1.62(+0.59%)
Sep 20, 2019 272.42 276.54 272.23 274.17 536,800 +0.38(+0.14%)
Sep 19, 2019 273.63 276.37 273.23 273.79 239,564 +1.06(+0.39%)
Sep 18, 2019 271.58 275.35 269.01 272.73 364,305 +0.87(+0.32%)
Sep 17, 2019 266.27 272.47 266.27 271.86 379,730 +6.22(+2.34%)
Sep 16, 2019 262.91 267.35 261.86 265.64 308,919 +0.17(+0.06%)
Sep 13, 2019 270.59 271.69 264.94 265.47 465,000 -5.58(-2.06%)
Sep 12, 2019 272.60 274.47 270.87 271.05 382,760 +0.06(+0.02%)
Sep 11, 2019 270.04 274.55 268.42 270.99 439,036 +3.36(+1.26%)
Sep 10, 2019 265.04 267.76 257.01 267.63 531,582 +0.43(+0.16%)
Sep 09, 2019 289.05 289.05 266.30 267.20 648,586 -21.27(-7.37%)
Sep 06, 2019 289.95 290.98 288.21 288.47 273,100 -1.46(-0.50%)
Sep 05, 2019 291.21 291.64 287.76 289.93 353,656 +1.03(+0.36%)
Sep 04, 2019 288.21 289.24 284.73 288.90 408,932 +2.82(+0.99%)
Sep 03, 2019 288.89 290.42 283.53 286.08 326,475 -3.66(-1.26%)
Aug 30, 2019 291.05 291.05 287.22 289.74 303,200 +0.45(+0.16%)
Aug 29, 2019 288.10 290.85 286.34 289.29 331,979 +3.73(+1.31%)
Aug 28, 2019 282.62 287.08 281.01 285.56 456,366 +0.79(+0.28%)
Aug 27, 2019 279.04 285.14 277.07 284.77 612,872 +7.64(+2.76%)
Aug 26, 2019 273.84 277.28 272.50 277.13 529,391 +6.69(+2.47%)
Aug 23, 2019 279.25 281.93 269.23 270.44 428,200 -9.44(-3.37%)
Aug 22, 2019 282.26 282.26 276.09 279.88 190,566 -1.08(-0.38%)
Aug 21, 2019 282.88 284.15 280.13 280.96 180,831 -0.45(-0.16%)
Aug 20, 2019 279.92 283.41 277.31 281.41 337,619 +1.88(+0.67%)
Aug 19, 2019 278.77 280.22 276.26 279.53 247,184 +4.12(+1.50%)
Aug 16, 2019 276.29 279.24 274.23 275.41 403,400 +2.34(+0.86%)
Aug 15, 2019 272.36 276.56 270.51 273.07 321,862 +3.26(+1.21%)
Aug 14, 2019 276.97 278.38 269.76 269.81 426,437 -11.10(-3.95%)
Aug 13, 2019 274.29 281.13 274.08 280.91 381,930 +5.13(+1.86%)
Aug 12, 2019 278.12 279.48 274.11 275.78 296,183 -3.08(-1.10%)
Aug 09, 2019 274.44 280.55 274.13 278.86 430,100 +3.29(+1.19%)
Aug 08, 2019 269.89 276.03 269.89 275.57 384,193 +7.70(+2.87%)
Aug 07, 2019 267.34 269.75 262.91 267.87 390,813 -2.51(-0.93%)
Aug 06, 2019 262.21 270.90 262.20 270.38 625,028 +10.31(+3.96%)
Aug 05, 2019 264.13 266.21 256.27 260.07 624,366 -8.64(-3.22%)
Aug 02, 2019 268.89 272.51 266.08 268.71 452,700 +0.41(+0.15%)
Aug 01, 2019 268.51 281.28 259.73 268.30 1,091,143 -13.75(-4.88%)
Jul 31, 2019 286.49 286.88 278.68 282.05 448,780 -4.00(-1.40%)
Jul 30, 2019 283.44 286.41 283.19 286.05 285,308 +1.14(+0.40%)
Jul 29, 2019 284.33 285.07 281.04 284.91 335,878 +0.97(+0.34%)
Jul 26, 2019 285.22 285.65 282.68 283.94 238,900 +0.38(+0.13%)
Jul 25, 2019 284.21 285.15 282.20 283.56 285,303 -1.84(-0.64%)
Jul 24, 2019 288.64 289.47 283.65 285.40 388,658 -1.42(-0.50%)
Jul 23, 2019 288.06 288.70 284.94 286.82 208,515 -0.25(-0.09%)
Jul 22, 2019 285.88 289.83 285.52 287.07 274,822 +2.38(+0.84%)
Jul 19, 2019 291.16 292.17 284.27 284.69 384,300 -5.16(-1.78%)
Jul 18, 2019 283.36 290.39 283.36 289.85 360,690 +5.12(+1.80%)
Jul 17, 2019 283.76 286.79 283.76 284.73 237,209 +1.07(+0.38%)
Jul 16, 2019 284.08 285.40 282.59 283.66 248,903 -0.42(-0.15%)
Jul 15, 2019 284.47 284.47 282.18 284.08 286,768 -0.16(-0.06%)
Jul 12, 2019 283.51 285.33 282.87 284.24 324,300 -1.22(-0.43%)
Jul 11, 2019 283.07 285.86 280.56 285.46 304,185 +2.93(+1.04%)
Jul 10, 2019 280.51 284.37 280.30 282.53 518,328 +2.98(+1.07%)
Jul 09, 2019 275.41 280.18 274.54 279.55 489,123 +2.80(+1.01%)
Jul 08, 2019 277.58 277.68 274.82 276.75 298,295 -1.74(-0.62%)
Jul 05, 2019 276.57 278.74 273.39 278.49 256,400 -0.38(-0.14%)
Jul 03, 2019 278.44 279.91 276.72 278.87 280,600 +1.86(+0.67%)
Jul 02, 2019 279.91 280.70 275.46 277.01 417,841 -2.27(-0.81%)
Jul 01, 2019 278.25 281.30 276.45 279.28 518,483 +3.95(+1.43%)
Jun 28, 2019 272.01 275.97 270.59 275.33 646,300 +3.28(+1.21%)
Jun 27, 2019 270.46 273.83 270.01 272.05 243,186 +2.16(+0.80%)
Jun 26, 2019 272.33 272.67 268.53 269.89 301,471 -1.42(-0.52%)
Jun 25, 2019 275.59 276.00 270.68 271.31 299,318 -3.70(-1.35%)
Jun 24, 2019 274.81 275.94 272.82 275.01 274,090 +1.08(+0.39%)
Jun 21, 2019 272.74 275.00 270.20 273.93 557,500 +1.05(+0.38%)
Jun 20, 2019 277.57 278.61 272.48 272.88 405,244 -1.40(-0.51%)
Jun 19, 2019 269.20 275.19 268.17 274.28 262,070 +4.56(+1.69%)
Jun 18, 2019 271.45 272.25 268.03 269.72 342,196 +1.47(+0.55%)
Jun 17, 2019 267.85 270.50 265.50 268.25 261,396 +0.51(+0.19%)
Jun 14, 2019 267.12 268.85 266.06 267.74 284,200 +0.58(+0.22%)
Jun 13, 2019 265.82 267.32 262.53 267.16 253,668 +2.11(+0.80%)
Jun 12, 2019 264.47 266.22 262.36 265.05 321,653 +1.12(+0.42%)
Jun 11, 2019 269.86 271.34 261.55 263.93 358,138 -4.54(-1.69%)
Jun 10, 2019 266.04 269.52 266.04 268.47 300,419 +3.55(+1.34%)
Jun 07, 2019 261.30 265.90 261.30 264.92 369,500 +5.24(+2.02%)
Jun 06, 2019 256.76 261.37 256.39 259.68 320,440 +3.08(+1.20%)
Jun 05, 2019 253.64 257.63 253.64 256.60 329,665 +3.72(+1.47%)
Jun 04, 2019 249.65 253.21 248.03 252.88 469,519 +7.29(+2.97%)
Jun 03, 2019 250.05 252.66 245.00 245.59 418,743 -4.18(-1.67%)
May 31, 2019 247.64 251.87 245.86 249.77 308,100 +0.07(+0.03%)
May 30, 2019 248.07 251.32 247.48 249.70 258,338 +2.25(+0.91%)
May 29, 2019 245.79 249.10 243.86 247.45 650,457 +0.60(+0.24%)
May 28, 2019 256.10 258.45 246.72 246.85 644,082 -9.26(-3.62%)
May 24, 2019 254.47 258.42 254.47 256.11 372,500 +2.54(+1.00%)
May 23, 2019 252.58 253.64 248.03 253.57 461,813 +3.19(+1.27%)
May 22, 2019 249.12 251.09 247.52 250.38 358,563 +1.05(+0.42%)
May 21, 2019 250.56 252.75 249.16 249.33 336,017 +0.79(+0.32%)
May 20, 2019 247.92 250.27 245.84 248.54 268,139 -1.02(-0.41%)
May 17, 2019 249.85 252.13 248.68 249.56 507,900 -2.41(-0.96%)
May 16, 2019 250.54 255.29 249.78 251.97 547,877 +2.42(+0.97%)
May 15, 2019 243.79 250.35 243.79 249.55 357,944 +3.37(+1.37%)
May 14, 2019 243.24 247.57 243.00 246.18 426,591 +3.56(+1.47%)
May 13, 2019 242.90 244.55 240.56 242.62 497,913 -5.21(-2.10%)
May 10, 2019 245.41 248.93 240.84 247.83 630,400 +1.61(+0.65%)
May 09, 2019 243.57 246.71 241.79 246.22 550,797 +0.43(+0.17%)
May 08, 2019 243.93 247.41 242.50 245.79 456,290 +0.34(+0.14%)
May 07, 2019 248.44 250.22 243.59 245.45 645,059 -6.43(-2.55%)
May 06, 2019 245.33 252.34 244.05 251.88 513,873 +1.41(+0.56%)
May 03, 2019 242.42 251.38 242.42 250.47 852,600 +8.13(+3.35%)
May 02, 2019 234.63 242.51 234.13 242.34 680,540 +8.28(+3.54%)
May 01, 2019 231.63 240.87 230.00 234.06 713,240 +2.06(+0.89%)
Apr 30, 2019 230.99 232.94 230.04 232.00 518,317 +1.32(+0.57%)
Apr 29, 2019 231.67 233.21 229.01 230.68 390,235 -1.79(-0.77%)
Apr 26, 2019 227.79 233.06 227.05 232.47 413,600 +4.80(+2.11%)
Apr 25, 2019 223.98 228.32 222.25 227.67 412,251 +3.09(+1.38%)
Apr 24, 2019 225.01 226.48 223.47 224.58 414,930 +0.13(+0.06%)
Apr 23, 2019 221.00 226.30 220.66 224.45 560,566 +2.86(+1.29%)
Apr 22, 2019 216.82 222.79 216.82 221.59 321,160 +3.10(+1.42%)
Apr 18, 2019 216.89 219.08 214.25 218.49 514,900 +2.96(+1.37%)
Apr 17, 2019 223.43 223.83 214.82 215.53 508,798 -6.64(-2.99%)
Apr 16, 2019 227.10 228.20 221.00 222.17 342,074 -3.05(-1.35%)
Apr 15, 2019 225.84 226.27 223.83 225.22 251,409 -0.10(-0.04%)
Apr 12, 2019 225.22 227.34 223.71 225.32 331,900 +1.56(+0.70%)
Apr 11, 2019 225.48 225.89 221.50 223.76 444,591 -0.76(-0.34%)
Apr 10, 2019 224.68 226.14 223.68 224.52 526,378 -0.26(-0.12%)
Apr 09, 2019 227.13 228.59 224.15 224.78 425,644 -2.97(-1.30%)
Apr 08, 2019 226.83 228.00 224.38 227.75 788,848 -0.02(-0.01%)
Apr 05, 2019 226.45 228.98 226.39 227.77 341,900 +1.84(+0.81%)
Apr 04, 2019 227.78 227.80 222.84 225.93 429,792 -1.65(-0.73%)
Apr 03, 2019 226.72 228.21 225.20 227.58 480,569 +2.66(+1.18%)
Apr 02, 2019 225.49 225.95 223.51 224.92 485,731 -0.20(-0.09%)
Apr 01, 2019 225.52 228.18 222.70 225.12 437,971 +1.52(+0.68%)
Mar 29, 2019 221.93 224.19 220.82 223.60 420,100 +3.04(+1.38%)
Mar 28, 2019 218.92 220.77 217.59 220.56 341,259 +1.72(+0.79%)
Mar 27, 2019 220.71 220.71 215.39 218.84 375,656 -1.16(-0.53%)
Mar 26, 2019 221.06 222.59 219.09 220.00 327,217 +0.76(+0.35%)
Mar 25, 2019 219.31 220.81 217.89 219.24 398,274 -0.19(-0.09%)
Mar 22, 2019 225.23 225.58 219.32 219.43 496,200 -6.26(-2.77%)
Mar 21, 2019 219.04 226.15 219.04 225.69 620,009 +6.42(+2.93%)
Mar 20, 2019 217.35 220.81 216.44 219.27 407,008 +0.97(+0.44%)
Mar 19, 2019 216.99 219.00 216.48 218.30 405,143 +2.56(+1.19%)
Mar 18, 2019 216.65 217.97 213.34 215.74 551,646 -0.47(-0.22%)
Mar 15, 2019 211.30 216.35 211.30 216.21 940,700 +5.34(+2.53%)
Mar 14, 2019 209.82 210.96 208.02 210.87 473,404 +0.98(+0.47%)
Mar 13, 2019 206.62 211.07 206.31 209.89 480,577 +3.92(+1.90%)
Mar 12, 2019 205.77 205.99 203.61 205.97 417,864 +1.25(+0.61%)
Mar 11, 2019 202.93 205.96 201.67 204.72 506,416 +2.98(+1.48%)
Mar 08, 2019 202.63 203.40 198.75 201.74 712,100 -2.15(-1.05%)
Mar 07, 2019 207.35 207.71 203.24 203.89 432,642 -3.92(-1.89%)
Mar 06, 2019 211.67 212.29 207.30 207.81 506,840 -2.99(-1.42%)
Mar 05, 2019 213.10 213.86 210.26 210.80 609,685 -2.61(-1.22%)
Mar 04, 2019 217.75 217.89 212.15 213.41 637,617 -2.52(-1.17%)
Mar 01, 2019 213.25 216.85 213.16 215.93 520,200 +4.90(+2.32%)
Feb 28, 2019 208.85 212.14 208.00 211.03 620,640 +2.06(+0.99%)
Feb 27, 2019 207.08 209.23 206.35 208.97 279,000 +1.23(+0.59%)
Feb 26, 2019 210.07 210.07 207.03 207.74 427,080 -2.36(-1.12%)
Feb 25, 2019 210.44 212.75 209.94 210.10 492,073 +0.92(+0.44%)
Feb 22, 2019 206.49 209.51 206.28 209.18 420,400 +3.19(+1.55%)
Feb 21, 2019 210.77 210.77 204.78 205.99 648,486 -5.45(-2.58%)
Feb 20, 2019 211.38 212.50 210.65 211.44 514,588 +0.12(+0.06%)
Feb 19, 2019 210.09 211.89 209.00 211.32 484,156 +1.06(+0.50%)
Feb 15, 2019 208.58 210.32 207.00 210.26 438,700 +3.32(+1.60%)
Feb 14, 2019 209.49 209.86 205.21 206.94 606,476 -3.45(-1.64%)
Feb 13, 2019 210.32 211.47 209.10 210.39 382,737 +0.89(+0.42%)
Feb 12, 2019 208.04 210.06 206.78 209.50 347,982 +2.86(+1.38%)
Feb 11, 2019 208.41 209.88 206.40 206.64 317,282 -1.10(-0.53%)
Feb 08, 2019 206.02 207.90 204.81 207.74 374,600 +0.93(+0.45%)
Feb 07, 2019 207.27 207.65 204.29 206.81 435,319 -2.02(-0.97%)
Feb 06, 2019 207.72 209.74 207.19 208.83 504,355 +0.85(+0.41%)
Feb 05, 2019 203.51 209.00 203.28 207.98 673,517 +4.82(+2.37%)
Feb 04, 2019 205.50 207.85 202.18 203.16 532,698 -2.22(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.