Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2750 0.2800 0.2750 0.2750 11,781 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2900 0.2750 0.2750 16,679 -0.01(-5.17%)
Jan 29, 2024 0.2850 0.2900 0.2800 0.2900 187,552 +0.00(+0.00%)
Jan 26, 2024 0.2850 0.2950 0.2850 0.2900 24,859 +0.00(+0.00%)
Jan 25, 2024 0.2900 0.2950 0.2800 0.2900 19,175 -0.01(-1.69%)
Jan 24, 2024 0.2900 0.2950 0.2900 0.2950 12,401 -0.01(-1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 26,816 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3000 0.3000 30,732 -0.02(-4.76%)
Jan 19, 2024 0.3200 0.3200 0.3050 0.3150 45,250 +0.01(+3.28%)
Jan 18, 2024 0.3150 0.3150 0.3050 0.3050 32,519 -0.01(-3.17%)
Jan 17, 2024 0.3200 0.3200 0.3100 0.3150 71,452 -0.01(-1.56%)
Jan 16, 2024 0.3000 0.3200 0.2850 0.3200 168,772 +0.03(+10.34%)
Jan 15, 2024 0.2900 0.2950 0.2900 0.2900 25,401 +0.01(+1.75%)
Jan 12, 2024 0.2900 0.2900 0.2850 0.2850 18,145 +0.01(+3.64%)
Jan 11, 2024 0.2750 0.2900 0.2750 0.2750 36,038 +0.01(+1.85%)
Jan 10, 2024 0.2900 0.2950 0.2700 0.2700 32,000 -0.02(-6.90%)
Jan 09, 2024 0.2900 0.2900 0.2650 0.2900 41,036 +0.03(+11.54%)
Jan 08, 2024 0.2750 0.2750 0.2600 0.2600 34,196 -0.02(-7.14%)
Jan 05, 2024 0.2900 0.2900 0.2750 0.2800 20,036 -0.00(-1.75%)
Jan 04, 2024 0.3000 0.3000 0.2750 0.2850 30,633 -0.01(-3.39%)
Jan 03, 2024 0.2900 0.3000 0.2900 0.2950 24,873 +0.01(+3.51%)
Jan 02, 2024 0.2650 0.2900 0.2600 0.2850 216,185 +0.04(+16.33%)
Dec 29, 2023 0.2450 0 +0.03(+13.95%)
Dec 28, 2023 0.2050 0.2250 0.2050 0.2150 130,729 +0.01(+2.38%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2100 149,540 -0.02(-6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 39,997 -0.01(-4.17%)
Dec 20, 2023 0.2400 0.2450 0.2300 0.2400 43,818 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2350 0.2400 60,899 +0.00(+0.00%)
Dec 18, 2023 0.2550 0.2550 0.2300 0.2400 134,344 -0.02(-7.69%)
Dec 15, 2023 0.2600 0.2700 0.2600 0.2600 91,559 -0.01(-1.89%)
Dec 14, 2023 0.2700 0.2700 0.2600 0.2650 241,988 -0.01(-1.85%)
Dec 13, 2023 0.2700 0.2750 0.2650 0.2700 100,515 +0.00(+0.00%)
Dec 12, 2023 0.2800 0.2800 0.2700 0.2700 28,549 -0.01(-3.57%)
Dec 11, 2023 0.2700 0.2950 0.2700 0.2800 81,615 -0.01(-3.45%)
Dec 08, 2023 0.3050 0.3050 0.2900 0.2900 570,473 -0.02(-4.92%)
Dec 07, 2023 0.3100 0.3100 0.3050 0.3050 17,712 -0.01(-1.61%)
Dec 06, 2023 0.3100 0.3100 0.3000 0.3100 31,396 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 188,620 -0.02(-4.62%)
Dec 04, 2023 0.3200 0.3400 0.3200 0.3250 38,388 -0.01(-1.52%)
Dec 01, 2023 0.3350 0.3400 0.3300 0.3300 39,286 +0.00(+0.00%)
Nov 30, 2023 0.3100 0.3300 0.3100 0.3300 33,379 +0.03(+8.20%)
Nov 29, 2023 0.3050 0.3250 0.3050 0.3050 85,974 -0.03(-7.58%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3300 279,603 -0.01(-4.35%)
Nov 27, 2023 0.3600 0.3600 0.3350 0.3450 101,848 -0.02(-4.17%)
Nov 24, 2023 0.3550 0.3650 0.3550 0.3600 25,079 +0.01(+1.41%)
Nov 23, 2023 0.3600 0.3600 0.3550 0.3550 40,957 -0.01(-2.74%)
Nov 22, 2023 0.3950 0.4000 0.3400 0.3650 268,738 -0.05(-12.05%)
Nov 21, 2023 0.3900 0.4350 0.3900 0.4150 96,509 +0.02(+5.06%)
Nov 20, 2023 0.3900 0.3950 0.3800 0.3950 29,709 +0.01(+1.28%)
Nov 17, 2023 0.3950 0.4000 0.3900 0.3900 23,855 +0.00(+0.00%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3900 9,559 -0.01(-1.27%)
Nov 15, 2023 0.3850 0.3950 0.3850 0.3950 23,166 +0.01(+1.28%)
Nov 14, 2023 0.3900 0.4000 0.3850 0.3900 25,728 +0.01(+1.30%)
Nov 13, 2023 0.3800 0.3950 0.3800 0.3850 10,447 +0.01(+1.32%)
Nov 10, 2023 0.3900 0.3950 0.3800 0.3800 21,814 -0.01(-1.30%)
Nov 09, 2023 0.3850 0.3950 0.3750 0.3850 19,030 -0.02(-3.75%)
Nov 08, 2023 0.3750 0.4000 0.3750 0.4000 36,996 +0.01(+2.56%)
Nov 07, 2023 0.3800 0.3950 0.3800 0.3900 17,496 +0.02(+4.00%)
Nov 06, 2023 0.3700 0.3750 0.3700 0.3750 55,211 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3850 0.3650 0.3800 22,841 +0.01(+2.70%)
Nov 02, 2023 0.3750 0.3800 0.3650 0.3700 12,202 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.