Indicators

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.077	8.104	8.010	8.071	136,793	+0.00(+0.00%)
Jan 30, 2002	7.970	8.071	7.970	8.071	77,615	-0.04(-0.50%)
Jan 29, 2002	7.748	8.111	7.748	8.111	74,790	+0.04(+0.50%)
Jan 28, 2002	7.869	8.071	7.869	8.071	111,516	+0.00(+0.00%)
Jan 25, 2002	8.037	8.071	7.822	8.071	48,026	+0.12(+1.52%)
Jan 24, 2002	7.970	7.990	7.943	7.950	3,122	+0.01(+0.08%)
Jan 23, 2002	7.741	8.037	7.741	7.943	13,233	+0.12(+1.47%)
Jan 22, 2002	7.876	8.030	7.741	7.828	11,448	+0.02(+0.26%)
Jan 21, 2002	7.701	7.970	7.701	7.808	17,396	+0.00(+0.00%)
Jan 18, 2002	7.701	7.970	7.701	7.808	17,396	+0.11(+1.40%)
Jan 17, 2002	7.748	7.808	7.499	7.701	322,653	-0.11(-1.38%)
Jan 16, 2002	7.976	8.050	7.788	7.808	165,192	-0.28(-3.49%)
Jan 15, 2002	8.071	8.091	7.983	8.091	19,626	+0.02(+0.25%)
Jan 14, 2002	8.178	8.272	8.071	8.071	32,413	-0.20(-2.44%)
Jan 11, 2002	8.272	8.326	8.178	8.272	40,591	+0.00(+0.00%)
Jan 10, 2002	8.306	8.306	8.272	8.272	22,303	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.