Indicators

Celldex Therapeutics (NQ: CLDX )

37.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	121.50	124.05	111.45	111.45	1,839	-8.55(-7.12%)
Jan 29, 2009	121.05	126.75	115.65	120.00	2,637	+3.75(+3.23%)
Jan 28, 2009	108.15	124.20	103.95	116.25	4,443	+10.95(+10.40%)
Jan 27, 2009	105.30	108.00	102.79	105.30	1,567	+0.30(+0.29%)
Jan 26, 2009	103.65	109.20	99.15	105.00	2,455	+1.35(+1.30%)
Jan 23, 2009	97.80	109.05	97.80	103.65	4,021	+1.95(+1.92%)
Jan 22, 2009	102.45	112.35	101.55	101.70	2,719	-4.20(-3.97%)
Jan 21, 2009	99.00	105.90	96.51	105.90	2,853	+8.25(+8.45%)
Jan 20, 2009	112.65	115.35	97.65	97.65	2,416	-12.75(-11.55%)
Jan 16, 2009	111.60	113.40	102.60	110.40	1,715	-3.75(-3.29%)
Jan 15, 2009	100.20	114.15	91.50	114.15	1,740	+13.95(+13.92%)
Jan 14, 2009	109.50	114.45	100.20	100.20	1,240	-12.00(-10.70%)
Jan 13, 2009	103.50	114.60	103.50	112.20	799	+8.70(+8.41%)
Jan 12, 2009	109.20	112.50	101.70	103.50	2,181	-3.75(-3.50%)
Jan 09, 2009	123.00	124.80	106.65	107.25	2,034	-19.65(-15.48%)
Jan 08, 2009	125.23	130.05	125.23	126.90	2,603	-0.75(-0.59%)
Jan 07, 2009	129.75	132.60	123.45	127.65	2,533	-2.10(-1.62%)
Jan 06, 2009	123.75	131.85	123.75	129.75	1,895	+7.95(+6.53%)
Jan 05, 2009	119.85	126.30	114.90	121.80	2,439	+1.95(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.