Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0012 0.0015 0.0012 0.0015 4,398,100 +0.00(+25.00%)
Jan 28, 2021 0.0013 0.0016 0.0012 0.0012 9,733,308 -0.00(-14.29%)
Jan 27, 2021 0.0014 0.0015 0.0013 0.0014 12,733,201 +0.00(+7.69%)
Jan 26, 2021 0.0013 0.0016 0.0013 0.0013 15,935,366 -0.00(-13.33%)
Jan 25, 2021 0.0017 0.0017 0.0014 0.0015 11,731,834 +0.00(+7.14%)
Jan 22, 2021 0.0014 0.0017 0.0014 0.0014 12,629,600 +0.00(+0.00%)
Jan 21, 2021 0.0014 0.0017 0.0012 0.0014 7,837,516 +0.00(+0.00%)
Jan 20, 2021 0.0012 0.0018 0.0010 0.0014 8,188,145 +0.00(+0.00%)
Jan 19, 2021 0.0018 0.0019 0.0014 0.0014 9,064,334 -0.00(-6.67%)
Jan 15, 2021 0.0013 0.0019 0.0013 0.0015 25,088,602 +0.00(+15.38%)
Jan 14, 2021 0.0012 0.0013 0.0011 0.0013 15,485,980 +0.00(+8.33%)
Jan 13, 2021 0.0010 0.0012 0.0009 0.0012 8,799,795 +0.00(+9.09%)
Jan 12, 2021 0.0010 0.0012 0.0010 0.0011 10,388,791 +0.00(+10.00%)
Jan 11, 2021 0.0010 0.0012 0.0009 0.0010 7,439,178 +0.00(+0.00%)
Jan 08, 2021 0.0011 0.0011 0.0009 0.0010 14,063,600 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0011 0.0009 0.0010 9,454,840 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0011 0.0009 0.0010 4,550,269 +0.00(+11.11%)
Jan 05, 2021 0.0008 0.0010 0.0008 0.0009 4,725,380 -0.00(-10.00%)
Jan 04, 2021 0.0008 0.0011 0.0008 0.0010 17,029,216 +0.00(+25.00%)
Dec 31, 2020 0.0008 0.0008 0.0008 3,048,169 +0.00(+0.00%)
Dec 30, 2020 0.0009 0.0011 0.0008 0.0008 3,048,169 -0.00(-20.00%)
Dec 29, 2020 0.0010 0.0010 0.0008 0.0010 9,575,218 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0010 0.0008 0.0010 4,890,618 +0.00(+11.11%)
Dec 24, 2020 0.0009 0.0010 0.0008 0.0009 5,162,300 -0.00(-10.00%)
Dec 23, 2020 0.0009 0.0010 0.0008 0.0010 1,929,496 +0.00(+0.00%)
Dec 22, 2020 0.0009 0.0010 0.0008 0.0010 1,047,947 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0010 0.0008 0.0010 11,921,973 +0.00(+0.00%)
Dec 18, 2020 0.0010 0.0011 0.0009 0.0010 3,326,700 +0.00(+0.00%)
Dec 17, 2020 0.0010 0.0011 0.0009 0.0010 2,243,993 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0009 0.0010 1,702,175 +0.00(+0.00%)
Dec 15, 2020 0.0011 0.0011 0.0009 0.0010 4,288,624 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0011 0.0009 0.0010 6,826,129 +0.00(+11.11%)
Dec 11, 2020 0.0009 0.0010 0.0009 0.0009 2,014,700 +0.00(+0.00%)
Dec 10, 2020 0.0011 0.0011 0.0009 0.0009 2,409,044 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0009 0.0009 13,044,868 -0.00(-18.18%)
Dec 08, 2020 0.0012 0.0012 0.0010 0.0011 1,850,818 +0.00(+0.00%)
Dec 07, 2020 0.0012 0.0012 0.0010 0.0011 10,175,992 +0.00(+0.00%)
Dec 04, 2020 0.0012 0.0013 0.0010 0.0011 14,331,900 -0.00(-8.33%)
Dec 03, 2020 0.0011 0.0013 0.0009 0.0012 4,996,014 +0.00(+9.09%)
Dec 02, 2020 0.0010 0.0012 0.0009 0.0011 10,156,590 +0.00(+10.00%)
Dec 01, 2020 0.0010 0.0011 0.0009 0.0010 7,514,068 +0.00(+0.00%)
Nov 30, 2020 0.0009 0.0011 0.0009 0.0010 2,337,435 -0.00(-9.09%)
Nov 27, 2020 0.0009 0.0011 0.0009 0.0011 2,805,200 +0.00(+0.00%)
Nov 25, 2020 0.0010 0.0011 0.0009 0.0011 3,461,200 +0.00(+0.00%)
Nov 24, 2020 0.0010 0.0011 0.0009 0.0011 8,348,173 +0.00(+0.00%)
Nov 23, 2020 0.0011 0.0011 0.0009 0.0011 8,163,036 +0.00(+0.00%)
Nov 20, 2020 0.0010 0.0012 0.0010 0.0011 2,673,000 +0.00(+10.00%)
Nov 19, 2020 0.0012 0.0012 0.0010 0.0010 3,973,532 -0.00(-9.09%)
Nov 18, 2020 0.0012 0.0012 0.0010 0.0011 1,830,406 +0.00(+0.00%)
Nov 17, 2020 0.0011 0.0011 0.0010 0.0011 5,026,396 +0.00(+0.00%)
Nov 16, 2020 0.0011 0.0011 0.0010 0.0011 5,898,109 +0.00(+10.00%)
Nov 13, 2020 0.0010 0.0011 0.0010 0.0010 1,696,800 +0.00(+0.00%)
Nov 12, 2020 0.0011 0.0011 0.0010 0.0010 3,201,721 -0.00(-16.67%)
Nov 11, 2020 0.0010 0.0012 0.0010 0.0012 1,675,499 +0.00(+20.00%)
Nov 10, 2020 0.0010 0.0012 0.0010 0.0010 7,001,411 -0.00(-9.09%)
Nov 09, 2020 0.0011 0.0014 0.0010 0.0011 18,387,992 +0.00(+10.00%)
Nov 06, 2020 0.0011 0.0017 0.0010 0.0010 39,468,100 -0.00(-9.09%)
Nov 05, 2020 0.0010 0.0011 0.0010 0.0011 110,500 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0011 0.0010 0.0011 2,930,000 +0.00(+0.00%)
Nov 03, 2020 0.0011 0.0011 0.0009 0.0011 2,299,702 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0011 0.0009 0.0011 787,827 +0.00(+10.00%)
Oct 30, 2020 0.0010 0.0011 0.0010 0.0010 590,000 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0010 0.0010 1,222,500 +0.00(+0.00%)
Oct 28, 2020 0.0011 0.0011 0.0010 0.0010 503,312 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0011 0.0009 0.0010 892,443 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0012 0.0010 0.0010 3,821,096 -0.00(-16.67%)
Oct 23, 2020 0.0010 0.0012 0.0010 0.0012 5,188,300 +0.00(+20.00%)
Oct 22, 2020 0.0011 0.0012 0.0010 0.0010 1,056,175 +0.00(+0.00%)
Oct 21, 2020 0.0011 0.0012 0.0010 0.0010 2,547,973 -0.00(-9.09%)
Oct 20, 2020 0.0010 0.0012 0.0010 0.0011 2,571,532 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0012 0.0010 0.0011 1,939,340 +0.00(+0.00%)
Oct 16, 2020 0.0012 0.0012 0.0010 0.0011 6,276,900 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0011 0.0011 687,950 -0.00(-8.33%)
Oct 14, 2020 0.0011 0.0012 0.0011 0.0012 1,760,057 +0.00(+9.09%)
Oct 13, 2020 0.0010 0.0012 0.0010 0.0011 2,498,829 +0.00(+10.00%)
Oct 12, 2020 0.0010 0.0012 0.0010 0.0010 2,508,552 -0.00(-16.67%)
Oct 09, 2020 0.0012 0.0012 0.0011 0.0012 2,332,600 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0013 0.0011 0.0012 8,690,874 +0.00(+0.00%)
Oct 07, 2020 0.0011 0.0012 0.0010 0.0012 3,609,468 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0013 0.0011 0.0012 5,324,292 +0.00(+0.00%)
Oct 05, 2020 0.0010 0.0013 0.0010 0.0012 2,984,819 +0.00(+0.00%)
Oct 02, 2020 0.0013 0.0013 0.0011 0.0012 609,100 +0.00(+9.09%)
Oct 01, 2020 0.0011 0.0012 0.0011 0.0011 809,000 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0011 0.0010 0.0011 1,965,675 +0.00(+10.00%)
Sep 29, 2020 0.0011 0.0011 0.0010 0.0010 700,000 -0.00(-9.09%)
Sep 28, 2020 0.0011 0.0013 0.0011 0.0011 1,242,346 +0.00(+10.00%)
Sep 25, 2020 0.0011 0.0011 0.0010 0.0010 293,700 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0012 0.0010 0.0010 1,879,441 -0.00(-9.09%)
Sep 23, 2020 0.0011 0.0012 0.0011 0.0011 4,070,336 +0.00(+0.00%)
Sep 22, 2020 0.0011 0.0012 0.0011 0.0011 1,516,600 -0.00(-8.33%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0012 2,141,824 -0.00(-7.69%)
Sep 18, 2020 0.0010 0.0013 0.0010 0.0013 359,800 +0.00(+8.33%)
Sep 17, 2020 0.0011 0.0012 0.0011 0.0012 795,475 +0.00(+9.09%)
Sep 16, 2020 0.0011 0.0013 0.0011 0.0011 275,682 -0.00(-8.33%)
Sep 15, 2020 0.0011 0.0012 0.0011 0.0012 470,764 -0.00(-7.69%)
Sep 14, 2020 0.0011 0.0013 0.0011 0.0013 693,263 +0.00(+8.33%)
Sep 11, 2020 0.0011 0.0012 0.0011 0.0012 626,100 +0.00(+9.09%)
Sep 10, 2020 0.0011 0.0013 0.0011 0.0011 2,077,405 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0013 0.0011 0.0011 1,258,946 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0013 0.0011 0.0011 5,102,650 -0.00(-8.33%)
Sep 04, 2020 0.0013 0.0013 0.0012 0.0012 1,358,900 +0.00(+0.00%)
Sep 03, 2020 0.0012 0.0014 0.0012 0.0012 2,726,868 +0.00(+0.00%)
Sep 02, 2020 0.0013 0.0015 0.0012 0.0012 2,076,522 -0.00(-14.29%)
Sep 01, 2020 0.0015 0.0015 0.0012 0.0014 1,367,627 -0.00(-6.67%)
Aug 31, 2020 0.0011 0.0015 0.0011 0.0015 3,844,087 +0.00(+36.36%)
Aug 28, 2020 0.0014 0.0014 0.0011 0.0011 3,153,800 -0.00(-8.33%)
Aug 27, 2020 0.0013 0.0015 0.0011 0.0012 3,533,185 -0.00(-7.69%)
Aug 26, 2020 0.0014 0.0015 0.0013 0.0013 2,624,576 -0.00(-7.14%)
Aug 25, 2020 0.0014 0.0014 0.0013 0.0014 2,684,910 +0.00(+7.69%)
Aug 24, 2020 0.0011 0.0014 0.0011 0.0013 2,190,173 +0.00(+8.33%)
Aug 21, 2020 0.0013 0.0014 0.0011 0.0012 4,111,000 +0.00(+9.09%)
Aug 20, 2020 0.0011 0.0014 0.0009 0.0011 2,113,943 -0.00(-8.33%)
Aug 19, 2020 0.0012 0.0012 0.0011 0.0012 4,192,060 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0014 0.0012 0.0012 2,166,785 -0.00(-14.29%)
Aug 17, 2020 0.0012 0.0014 0.0011 0.0014 4,043,750 +0.00(+7.69%)
Aug 14, 2020 0.0013 0.0015 0.0012 0.0013 3,429,900 -0.00(-7.14%)
Aug 13, 2020 0.0013 0.0016 0.0013 0.0014 4,140,054 -0.00(-6.67%)
Aug 12, 2020 0.0016 0.0016 0.0013 0.0015 5,468,025 -0.00(-6.25%)
Aug 11, 2020 0.0014 0.0018 0.0013 0.0016 3,010,550 +0.00(+6.67%)
Aug 10, 2020 0.0016 0.0016 0.0014 0.0015 2,572,900 -0.00(-11.76%)
Aug 07, 2020 0.0015 0.0018 0.0015 0.0017 2,978,900 +0.00(+6.25%)
Aug 06, 2020 0.0016 0.0018 0.0015 0.0016 3,389,767 -0.00(-11.11%)
Aug 05, 2020 0.0016 0.0018 0.0016 0.0018 876,261 +0.00(+12.50%)
Aug 04, 2020 0.0016 0.0017 0.0015 0.0016 2,186,742 +0.00(+0.00%)
Aug 03, 2020 0.0020 0.0020 0.0016 0.0016 2,204,356 -0.00(-5.88%)
Jul 31, 2020 0.0016 0.0019 0.0016 0.0017 1,973,300 -0.00(-5.56%)
Jul 30, 2020 0.0017 0.0019 0.0017 0.0018 2,866,622 +0.00(+5.88%)
Jul 29, 2020 0.0017 0.0019 0.0017 0.0017 2,281,735 +0.00(+6.25%)
Jul 28, 2020 0.0016 0.0019 0.0016 0.0016 3,319,654 -0.00(-5.88%)
Jul 27, 2020 0.0019 0.0019 0.0017 0.0017 3,757,886 -0.00(-10.53%)
Jul 24, 2020 0.0020 0.0020 0.0017 0.0019 4,676,700 +0.00(+11.76%)
Jul 23, 2020 0.0017 0.0020 0.0016 0.0017 7,277,198 +0.00(+6.25%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0016 2,250,786 -0.00(-11.11%)
Jul 21, 2020 0.0016 0.0020 0.0016 0.0018 3,781,756 +0.00(+0.00%)
Jul 20, 2020 0.0020 0.0020 0.0017 0.0018 2,681,103 +0.00(+0.00%)
Jul 17, 2020 0.0024 0.0024 0.0017 0.0018 4,842,200 -0.00(-10.00%)
Jul 16, 2020 0.0017 0.0024 0.0017 0.0020 14,155,066 +0.00(+53.85%)
Jul 15, 2020 0.0017 0.0018 0.0013 0.0013 5,470,436 -0.00(-27.78%)
Jul 14, 2020 0.0017 0.0019 0.0016 0.0018 2,270,120 +0.00(+5.88%)
Jul 13, 2020 0.0017 0.0020 0.0016 0.0017 2,450,724 +0.00(+0.00%)
Jul 10, 2020 0.0015 0.0019 0.0015 0.0017 1,590,600 +0.00(+0.00%)
Jul 09, 2020 0.0020 0.0020 0.0015 0.0017 2,300,346 +0.00(+0.00%)
Jul 08, 2020 0.0018 0.0018 0.0017 0.0017 1,767,625 -0.00(-5.56%)
Jul 07, 2020 0.0020 0.0020 0.0017 0.0018 1,256,451 +0.00(+0.00%)
Jul 06, 2020 0.0015 0.0018 0.0015 0.0018 2,296,872 +0.00(+5.88%)
Jul 02, 2020 0.0015 0.0018 0.0015 0.0017 1,757,100 +0.00(+6.25%)
Jul 01, 2020 0.0016 0.0018 0.0015 0.0016 3,256,229 -0.00(-5.88%)
Jun 30, 2020 0.0016 0.0018 0.0015 0.0017 2,882,377 -0.00(-5.56%)
Jun 29, 2020 0.0016 0.0018 0.0016 0.0018 3,368,822 +0.00(+5.88%)
Jun 26, 2020 0.0021 0.0021 0.0016 0.0017 2,374,000 -0.00(-5.56%)
Jun 25, 2020 0.0018 0.0019 0.0017 0.0018 4,457,423 -0.00(-10.00%)
Jun 24, 2020 0.0017 0.0020 0.0017 0.0020 4,296,968 +0.00(+11.11%)
Jun 23, 2020 0.0017 0.0021 0.0016 0.0018 4,119,500 +0.00(+5.88%)
Jun 22, 2020 0.0019 0.0020 0.0017 0.0017 1,860,692 -0.00(-10.53%)
Jun 19, 2020 0.0021 0.0021 0.0017 0.0019 1,962,500 +0.00(+5.56%)
Jun 18, 2020 0.0021 0.0021 0.0015 0.0018 4,849,593 +0.00(+0.00%)
Jun 17, 2020 0.0019 0.0021 0.0017 0.0018 4,229,665 +0.00(+0.00%)
Jun 16, 2020 0.0019 0.0020 0.0018 0.0018 308,646 +0.00(+0.00%)
Jun 15, 2020 0.0020 0.0023 0.0018 0.0018 3,865,971 +0.00(+0.00%)
Jun 12, 2020 0.0017 0.0021 0.0017 0.0018 2,929,000 +0.00(+0.00%)
Jun 11, 2020 0.0025 0.0030 0.0015 0.0018 4,082,058 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0023 0.0016 0.0018 4,622,484 +0.00(+0.00%)
Jun 09, 2020 0.0019 0.0021 0.0017 0.0018 3,211,165 -0.00(-10.00%)
Jun 08, 2020 0.0018 0.0022 0.0017 0.0020 5,095,838 +0.00(+17.65%)
Jun 05, 2020 0.0019 0.0022 0.0015 0.0017 17,111,300 -0.00(-10.53%)
Jun 04, 2020 0.0025 0.0035 0.0014 0.0019 42,984,452 -0.00(-20.83%)
Jun 03, 2020 0.0021 0.0025 0.0020 0.0024 22,308,406 +0.00(+26.32%)
Jun 02, 2020 0.0016 0.0019 0.0014 0.0019 8,834,967 +0.00(+18.75%)
Jun 01, 2020 0.0015 0.0018 0.0012 0.0016 6,011,558 +0.00(+6.67%)
May 29, 2020 0.0012 0.0015 0.0010 0.0015 5,908,900 +0.00(+25.00%)
May 28, 2020 0.0010 0.0014 0.0010 0.0012 9,967,224 +0.00(+0.00%)
May 27, 2020 0.0012 0.0012 0.0010 0.0012 10,028,924 +0.00(+0.00%)
May 26, 2020 0.0010 0.0012 0.0010 0.0012 4,971,739 +0.00(+0.00%)
May 22, 2020 0.0011 0.0012 0.0011 0.0012 1,183,100 +0.00(+20.00%)
May 21, 2020 0.0012 0.0012 0.0010 0.0010 2,160,972 -0.00(-16.67%)
May 20, 2020 0.0011 0.0012 0.0009 0.0012 7,512,356 +0.00(+0.00%)
May 19, 2020 0.0010 0.0012 0.0010 0.0012 3,229,071 +0.00(+9.09%)
May 18, 2020 0.0011 0.0012 0.0010 0.0011 908,080 +0.00(+0.00%)
May 15, 2020 0.0010 0.0012 0.0010 0.0011 2,379,100 -0.00(-8.33%)
May 14, 2020 0.0011 0.0012 0.0011 0.0012 1,030,697 +0.00(+9.09%)
May 13, 2020 0.0013 0.0013 0.0010 0.0011 2,540,114 +0.00(+0.00%)
May 12, 2020 0.0013 0.0013 0.0010 0.0011 3,863,278 -0.00(-15.38%)
May 11, 2020 0.0010 0.0013 0.0010 0.0013 8,743,577 +0.00(+30.00%)
May 08, 2020 0.0011 0.0012 0.0010 0.0010 2,321,300 -0.00(-9.09%)
May 07, 2020 0.0011 0.0013 0.0010 0.0011 6,551,011 +0.00(+10.00%)
May 06, 2020 0.0011 0.0011 0.0010 0.0010 5,919,134 -0.00(-9.09%)
May 05, 2020 0.0011 0.0014 0.0011 0.0011 4,041,294 +0.00(+0.00%)
May 04, 2020 0.0011 0.0014 0.0011 0.0011 7,049,457 -0.00(-15.38%)
May 01, 2020 0.0014 0.0014 0.0011 0.0013 818,200 +0.00(+8.33%)
Apr 30, 2020 0.0010 0.0013 0.0010 0.0012 1,436,288 -0.00(-7.69%)
Apr 29, 2020 0.0014 0.0014 0.0011 0.0013 8,286,082 +0.00(+0.00%)
Apr 28, 2020 0.0014 0.0014 0.0011 0.0013 5,400,000 -0.00(-7.14%)
Apr 27, 2020 0.0012 0.0014 0.0012 0.0014 2,091,660 +0.00(+0.00%)
Apr 24, 2020 0.0011 0.0023 0.0009 0.0014 22,611,102 +0.00(+16.67%)
Apr 23, 2020 0.0012 0.0013 0.0011 0.0012 1,317,537 +0.00(+0.00%)
Apr 22, 2020 0.0012 0.0013 0.0009 0.0012 10,661,977 +0.00(+0.00%)
Apr 21, 2020 0.0014 0.0014 0.0012 0.0012 2,250,750 -0.00(-7.69%)
Apr 20, 2020 0.0011 0.0014 0.0011 0.0013 1,469,039 -0.00(-7.14%)
Apr 17, 2020 0.0011 0.0014 0.0011 0.0014 667,100 +0.00(+0.00%)
Apr 16, 2020 0.0012 0.0014 0.0012 0.0014 1,394,827 +0.00(+0.00%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0014 1,279,820 +0.00(+16.67%)
Apr 14, 2020 0.0013 0.0014 0.0012 0.0012 1,390,979 +0.00(+0.00%)
Apr 13, 2020 0.0012 0.0014 0.0012 0.0012 1,895,400 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0014 0.0012 0.0012 3,229,800 -0.00(-14.29%)
Apr 08, 2020 0.0013 0.0014 0.0013 0.0014 1,519,153 +0.00(+7.69%)
Apr 07, 2020 0.0014 0.0014 0.0012 0.0013 4,142,515 -0.00(-7.14%)
Apr 06, 2020 0.0013 0.0014 0.0011 0.0014 2,562,303 +0.00(+16.67%)
Apr 03, 2020 0.0012 0.0013 0.0011 0.0012 1,761,700 +0.00(+0.00%)
Apr 02, 2020 0.0011 0.0012 0.0011 0.0012 2,635,649 +0.00(+0.00%)
Apr 01, 2020 0.0012 0.0013 0.0011 0.0012 4,168,220 +0.00(+0.00%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 3,598,518 -0.00(-7.69%)
Mar 30, 2020 0.0012 0.0015 0.0012 0.0013 961,937 -0.00(-7.14%)
Mar 27, 2020 0.0013 0.0014 0.0012 0.0014 1,651,900 +0.00(+7.69%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0013 2,959,018 +0.00(+0.00%)
Mar 25, 2020 0.0013 0.0014 0.0011 0.0013 6,360,179 +0.00(+0.00%)
Mar 24, 2020 0.0014 0.0014 0.0011 0.0013 9,290,163 -0.00(-7.14%)
Mar 23, 2020 0.0014 0.0015 0.0011 0.0014 4,741,631 +0.00(+7.69%)
Mar 20, 2020 0.0011 0.0015 0.0011 0.0013 6,155,300 +0.00(+18.18%)
Mar 19, 2020 0.0013 0.0015 0.0011 0.0011 12,265,833 -0.00(-21.43%)
Mar 18, 2020 0.0021 0.0021 0.0013 0.0014 14,276,164 -0.00(-12.50%)
Mar 17, 2020 0.0015 0.0017 0.0015 0.0016 6,687,666 -0.00(-5.88%)
Mar 16, 2020 0.0015 0.0020 0.0015 0.0017 3,115,515 -0.00(-10.53%)
Mar 13, 2020 0.0018 0.0020 0.0017 0.0019 6,763,300 +0.00(+18.75%)
Mar 12, 2020 0.0017 0.0018 0.0015 0.0016 4,320,852 -0.00(-11.11%)
Mar 11, 2020 0.0020 0.0020 0.0017 0.0018 3,728,959 +0.00(+5.88%)
Mar 10, 2020 0.0019 0.0024 0.0016 0.0017 4,579,181 -0.00(-10.53%)
Mar 09, 2020 0.0023 0.0023 0.0017 0.0019 7,246,220 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0021 0.0018 0.0019 8,993,900 -0.00(-5.00%)
Mar 05, 2020 0.0025 0.0025 0.0018 0.0020 6,059,856 +0.00(+5.26%)
Mar 04, 2020 0.0022 0.0026 0.0019 0.0019 8,473,270 -0.00(-9.52%)
Mar 03, 2020 0.0023 0.0023 0.0018 0.0021 19,642,672 +0.00(+5.00%)
Mar 02, 2020 0.0020 0.0025 0.0018 0.0020 38,051,976 +0.00(+25.00%)
Feb 28, 2020 0.0022 0.0022 0.0012 0.0016 18,572,400 -0.00(-20.00%)
Feb 27, 2020 0.0025 0.0025 0.0017 0.0020 22,737,492 +0.00(+0.00%)
Feb 26, 2020 0.0020 0.0022 0.0020 0.0020 6,807,511 -0.00(-9.09%)
Feb 25, 2020 0.0022 0.0025 0.0020 0.0022 5,291,397 +0.00(+0.00%)
Feb 24, 2020 0.0023 0.0023 0.0021 0.0022 4,787,107 +0.00(+0.00%)
Feb 21, 2020 0.0023 0.0024 0.0022 0.0022 2,386,900 -0.00(-8.33%)
Feb 20, 2020 0.0026 0.0026 0.0022 0.0024 2,343,921 +0.00(+0.00%)
Feb 19, 2020 0.0022 0.0025 0.0022 0.0024 3,566,394 +0.00(+4.35%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0023 8,825,397 -0.00(-4.17%)
Feb 14, 2020 0.0027 0.0027 0.0023 0.0024 2,700,100 +0.00(+0.00%)
Feb 13, 2020 0.0026 0.0026 0.0023 0.0024 2,907,569 -0.00(-7.69%)
Feb 12, 2020 0.0026 0.0026 0.0023 0.0026 3,498,166 +0.00(+4.00%)
Feb 11, 2020 0.0025 0.0027 0.0023 0.0025 9,910,988 +0.00(+0.00%)
Feb 10, 2020 0.0028 0.0028 0.0023 0.0025 5,461,977 -0.00(-10.71%)
Feb 07, 2020 0.0025 0.0028 0.0023 0.0028 3,066,600 +0.00(+16.67%)
Feb 06, 2020 0.0026 0.0027 0.0023 0.0024 5,183,647 +0.00(+0.00%)
Feb 05, 2020 0.0032 0.0032 0.0024 0.0024 1,911,800 -0.00(-11.11%)
Feb 04, 2020 0.0025 0.0030 0.0025 0.0027 6,189,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.