Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.47 -0.77 (-1.11%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.36	76.79	73.84	73.92	2,047,320	-0.81(-1.09%)
Jan 30, 2017	75.60	75.76	74.54	74.74	706,837	-0.84(-1.12%)
Jan 27, 2017	75.77	75.93	75.16	75.58	438,232	-0.06(-0.07%)
Jan 26, 2017	76.60	76.60	75.48	75.64	556,018	-0.72(-0.95%)
Jan 25, 2017	76.98	77.08	76.31	76.36	429,030	-0.31(-0.41%)
Jan 24, 2017	76.63	76.83	76.23	76.67	442,680	+0.49(+0.64%)
Jan 23, 2017	75.94	76.59	75.76	76.18	501,393	+0.43(+0.56%)
Jan 20, 2017	75.38	76.30	75.38	75.76	317,668	+0.57(+0.76%)
Jan 19, 2017	76.22	76.61	74.91	75.19	365,092	-0.79(-1.04%)
Jan 18, 2017	75.23	76.01	74.81	75.97	538,473	+1.17(+1.57%)
Jan 17, 2017	74.95	74.95	74.25	74.80	812,586	-0.14(-0.19%)
Jan 13, 2017		74.95	74.95	74.95	0	+0.24(+0.32%)
Jan 12, 2017	74.68	74.98	74.31	74.70	405,717	-0.29(-0.39%)
Jan 11, 2017	75.35	75.52	74.34	74.99	839,736	-1.22(-1.60%)
Jan 10, 2017	76.06	76.55	75.40	76.22	488,363	+0.10(+0.13%)
Jan 09, 2017	77.08	77.33	76.01	76.12	506,445	-1.06(-1.37%)
Jan 06, 2017	77.35	77.45	76.66	77.18	428,990	+0.07(+0.09%)
Jan 05, 2017	77.18	77.41	76.60	77.11	348,487	-0.12(-0.16%)
Jan 04, 2017	76.51	77.39	76.23	77.23	459,087	+1.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.