Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.04	53.83	51.04	53.81	647,374	+2.91(+5.73%)
Jan 28, 2016	50.93	51.30	50.66	50.90	339,324	+0.27(+0.54%)
Jan 27, 2016	51.12	51.47	50.33	50.62	383,173	-0.69(-1.34%)
Jan 26, 2016	50.43	51.44	50.43	51.31	394,818	+1.09(+2.17%)
Jan 25, 2016	50.90	51.30	50.13	50.22	649,999	-0.83(-1.63%)
Jan 22, 2016	51.48	51.78	50.64	51.05	614,412	+0.16(+0.31%)
Jan 21, 2016	51.34	51.65	50.86	50.90	571,404	-0.46(-0.90%)
Jan 20, 2016	51.05	51.75	50.11	51.36	583,531	-0.32(-0.62%)
Jan 19, 2016	51.64	52.51	51.10	51.68	695,114	+0.33(+0.64%)
Jan 15, 2016	50.44	51.35	51.35	51.35	453,349	-0.06(-0.12%)
Jan 14, 2016	51.01	51.59	50.70	51.41	406,642	+0.52(+1.02%)
Jan 13, 2016	51.01	52.12	50.65	50.90	978,290	+0.45(+0.90%)
Jan 12, 2016	50.08	50.50	49.65	50.44	326,079	+0.68(+1.37%)
Jan 11, 2016	49.21	49.85	48.85	49.76	503,150	+0.68(+1.39%)
Jan 08, 2016	49.30	49.63	48.90	49.08	681,260	-0.04(-0.08%)
Jan 07, 2016	49.09	49.70	48.73	49.12	672,957	-0.63(-1.26%)
Jan 06, 2016	49.54	50.42	49.45	49.74	567,673	-0.42(-0.84%)
Jan 05, 2016	50.05	50.66	49.78	50.17	372,727	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.