Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.09 -0.37 (-0.54%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.666	7.723	7.637	7.721	637,947	+0.08(+1.00%)
Jan 30, 2002	7.552	7.664	7.471	7.645	332,842	+0.10(+1.33%)
Jan 29, 2002	7.641	7.671	7.437	7.544	353,490	-0.10(-1.34%)
Jan 28, 2002	7.739	7.820	7.615	7.646	735,334	-0.09(-1.19%)
Jan 25, 2002	7.552	7.787	7.517	7.739	406,807	+0.23(+3.11%)
Jan 24, 2002	7.276	7.513	7.252	7.505	402,492	+0.22(+3.03%)
Jan 23, 2002	7.082	7.298	7.082	7.285	290,312	+0.23(+3.29%)
Jan 22, 2002	6.895	7.082	6.895	7.053	673,389	-0.01(-0.14%)
Jan 21, 2002	7.163	7.220	6.992	7.062	731,328	+0.00(+0.00%)
Jan 18, 2002	7.163	7.220	6.992	7.062	728,862	-0.08(-1.16%)
Jan 17, 2002	7.267	7.268	7.122	7.145	651,507	-0.12(-1.67%)
Jan 16, 2002	7.333	7.333	7.252	7.267	637,947	-0.05(-0.69%)
Jan 15, 2002	7.276	7.330	7.276	7.317	366,742	+0.06(+0.89%)
Jan 14, 2002	7.398	7.401	7.252	7.252	1,030,269	-0.16(-2.10%)
Jan 11, 2002	7.422	7.471	7.406	7.408	267,814	-0.03(-0.39%)
Jan 10, 2002	7.508	7.526	7.387	7.437	215,422	-0.29(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.