Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4842 4891 4832 4890 0 +55.55(+1.15%)
Jan 30, 2023 4880 4900 4832 4835 0 -79.58(-1.62%)
Jan 27, 2023 4846 4968 4841 4915 0 +53.98(+1.11%)
Jan 26, 2023 4845 4861 4805 4861 0 +53.12(+1.10%)
Jan 25, 2023 4735 4809 4717 4807 0 +15.57(+0.32%)
Jan 24, 2023 4781 4797 4757 4792 0 -5.46(-0.11%)
Jan 23, 2023 4731 4810 4725 4797 0 +72.54(+1.54%)
Jan 20, 2023 4644 4728 4629 4725 0 +85.07(+1.83%)
Jan 19, 2023 4680 4684 4630 4640 0 -63.67(-1.35%)
Jan 18, 2023 4792 4810 4701 4703 0 -68.90(-1.44%)
Jan 17, 2023 4774 4793 4755 4772 0 -7.85(-0.16%)
Jan 13, 2023 4727 4782 4720 4780 0 +27.14(+0.57%)
Jan 12, 2023 4744 4760 4681 4753 0 +18.87(+0.40%)
Jan 11, 2023 4709 4734 4690 4734 0 +49.10(+1.05%)
Jan 10, 2023 4626 4686 4625 4685 0 +47.28(+1.02%)
Jan 09, 2023 4656 4696 4635 4638 0 -18.09(-0.39%)
Jan 06, 2023 4586 4675 4554 4656 0 +106.70(+2.35%)
Jan 05, 2023 4551 4573 4521 4549 0 -35.68(-0.78%)
Jan 04, 2023 4563 4611 4535 4585 0 +70.12(+1.55%)
Jan 03, 2023 4567 4577 4481 4515 0 -21.48(-0.47%)
Dec 30, 2022 4508 4537 4484 4536 0 -7.44(-0.16%)
Dec 29, 2022 4497 4560 4488 4544 0 +82.03(+1.84%)
Dec 28, 2022 4505 4535 4462 4462 0 -45.35(-1.01%)
Dec 27, 2022 4545 4546 4499 4507 0 -36.03(-0.79%)
Dec 23, 2022 4529 4550 4503 4543 0 +8.89(+0.20%)
Dec 22, 2022 4566 4567 4466 4534 0 -63.94(-1.39%)
Dec 21, 2022 4566 4612 4549 4598 0 +55.93(+1.23%)
Dec 20, 2022 4538 4573 4515 4542 0 -2.36(-0.05%)
Dec 19, 2022 4582 4594 4528 4544 0 -34.67(-0.76%)
Dec 16, 2022 4577 4599 4549 4579 0 -37.06(-0.80%)
Dec 15, 2022 4690 4698 4605 4616 0 -120.43(-2.54%)
Dec 14, 2022 4740 4796 4697 4737 0 -14.28(-0.30%)
Dec 13, 2022 4868 4869 4728 4751 0 +22.73(+0.48%)
Dec 12, 2022 4696 4729 4676 4728 0 +33.89(+0.72%)
Dec 09, 2022 4727 4740 4693 4694 0 -52.35(-1.10%)
Dec 08, 2022 4719 4758 4706 4747 0 +47.17(+1.00%)
Dec 07, 2022 4681 4716 4673 4699 0 +3.46(+0.07%)
Dec 06, 2022 4747 4753 4672 4696 0 -56.04(-1.18%)
Dec 05, 2022 4799 4804 4741 4752 0 -83.00(-1.72%)
Dec 02, 2022 4769 4849 4768 4835 0 +6.16(+0.13%)
Dec 01, 2022 4815 4856 4800 4829 0 +9.69(+0.20%)
Nov 30, 2022 4704 4821 4672 4819 0 +136.83(+2.92%)
Nov 29, 2022 4696 4710 4667 4682 0 -6.86(-0.15%)
Nov 28, 2022 4724 4749 4683 4689 0 -35.19(-0.74%)
Nov 25, 2022 4728 4733 4721 4724 0 -14.42(-0.30%)
Nov 23, 2022 4729 4747 4707 4739 0 +20.05(+0.42%)
Nov 22, 2022 4687 4722 4668 4719 0 +33.78(+0.72%)
Nov 21, 2022 4686 4699 4669 4685 0 -11.35(-0.24%)
Nov 18, 2022 4732 4733 4659 4696 0 +20.72(+0.44%)
Nov 17, 2022 4638 4690 4630 4676 0 -22.02(-0.47%)
Nov 16, 2022 4724 4732 4692 4698 0 -41.23(-0.87%)
Nov 15, 2022 4767 4779 4692 4739 0 +62.79(+1.34%)
Nov 14, 2022 4704 4740 4674 4676 0 -28.44(-0.60%)
Nov 11, 2022 4675 4712 4649 4705 0 +46.35(+1.00%)
Nov 10, 2022 4609 4666 4580 4658 0 +221.10(+4.98%)
Nov 09, 2022 4486 4512 4434 4437 0 -83.58(-1.85%)
Nov 08, 2022 4490 4569 4464 4521 0 +29.40(+0.65%)
Nov 07, 2022 4486 4501 4447 4491 0 +29.37(+0.66%)
Nov 04, 2022 4451 4488 4392 4462 0 +82.93(+1.89%)
Nov 03, 2022 4346 4409 4342 4379 0 -12.24(-0.28%)
Nov 02, 2022 4497 4556 4390 4391 0 -117.95(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.