Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,288.91 USD +28.67 (+0.55%)
Daily Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3496 3498 3439 3450 0 -54.90(-1.57%)
Jan 30, 2020 3457 3506 3457 3505 0 +20.09(+0.58%)
Jan 29, 2020 3505 3505 3480 3485 0 -16.29(-0.47%)
Jan 28, 2020 3483 3511 3477 3501 0 +37.06(+1.07%)
Jan 27, 2020 3436 3479 3436 3464 0 -44.66(-1.27%)
Jan 24, 2020 3560 3561 3491 3509 0 -47.58(-1.34%)
Jan 23, 2020 3542 3558 3524 3556 0 +3.47(+0.10%)
Jan 22, 2020 3561 3578 3549 3553 0 +7.63(+0.22%)
Jan 21, 2020 3547 3553 3535 3545 0 -23.06(-0.65%)
Jan 17, 2020 3571 3573 3559 3568 0 +4.34(+0.12%)
Jan 16, 2020 3552 3564 3547 3564 0 +24.70(+0.70%)
Jan 15, 2020 3537 3554 3532 3539 0 +1.46(+0.04%)
Jan 14, 2020 3526 3545 3520 3538 0 +7.20(+0.20%)
Jan 13, 2020 3513 3533 3506 3530 0 +26.91(+0.77%)
Jan 10, 2020 3520 3521 3498 3503 0 -5.85(-0.17%)
Jan 09, 2020 3505 3515 3499 3509 0 +22.09(+0.63%)
Jan 08, 2020 3468 3503 3466 3487 0 +19.27(+0.56%)
Jan 07, 2020 3464 3472 3454 3468 0 +0.05(+0.00%)
Jan 06, 2020 3438 3468 3435 3468 0 +10.84(+0.31%)
Jan 03, 2020 3435 3464 3435 3457 0 -24.49(-0.70%)
Jan 02, 2020 3476 3483 3460 3482 0 +26.76(+0.77%)
Dec 31, 2019 3441 3456 3439 3455 0 +7.62(+0.22%)
Dec 30, 2019 3469 3470 3441 3447 0 -21.38(-0.62%)
Dec 27, 2019 3479 3480 3460 3469 0 -3.60(-0.10%)
Dec 26, 2019 3475 3477 3465 3472 0 +1.18(+0.03%)
Dec 24, 2019 3466 3471 3463 3471 0 +7.49(+0.22%)
Dec 23, 2019 3478 3478 3462 3463 0 -4.54(-0.13%)
Dec 20, 2019 3449 3469 3449 3468 0 +20.73(+0.60%)
Dec 19, 2019 3430 3449 3430 3447 0 +19.60(+0.57%)
Dec 18, 2019 3427 3432 3422 3428 0 +8.24(+0.24%)
Dec 17, 2019 3424 3425 3416 3419 0 -2.26(-0.07%)
Dec 16, 2019 3417 3428 3415 3422 0 +26.82(+0.79%)
Dec 13, 2019 3395 3416 3384 3395 0 -3.96(-0.12%)
Dec 12, 2019 3367 3405 3363 3399 0 +34.02(+1.01%)
Dec 11, 2019 3363 3372 3357 3365 0 +6.34(+0.19%)
Dec 10, 2019 3359 3370 3350 3358 0 -1.83(-0.05%)
Dec 09, 2019 3379 3381 3360 3360 0 -17.37(-0.51%)
Dec 06, 2019 3378 3388 3377 3378 0 +31.67(+0.95%)
Dec 05, 2019 3354 3354 3332 3346 0 +0.43(+0.01%)
Dec 04, 2019 3341 3353 3340 3346 0 +14.59(+0.44%)
Dec 03, 2019 3321 3332 3307 3331 0 -16.66(-0.50%)
Dec 02, 2019 3374 3374 3337 3348 0 -26.54(-0.79%)
Nov 29, 2019 3382 3386 3372 3374 0 -13.23(-0.39%)
Nov 27, 2019 3375 3387 3387 3387 0 +22.07(+0.66%)
Nov 26, 2019 3358 3367 3352 3365 0 +0.92(+0.03%)
Nov 25, 2019 3345 3365 3345 3364 0 +37.38(+1.12%)
Nov 22, 2019 3326 3329 3302 3327 0 +10.92(+0.33%)
Nov 21, 2019 3317 3320 3303 3316 0 +0.22(+0.01%)
Nov 20, 2019 3324 3336 3299 3316 0 -19.03(-0.57%)
Nov 19, 2019 3329 3342 3318 3335 0 +16.32(+0.49%)
Nov 18, 2019 3316 3320 3311 3319 0 -1.67(-0.05%)
Nov 15, 2019 3316 3321 3310 3320 0 +16.77(+0.51%)
Nov 14, 2019 3298 3305 3285 3304 0 +2.74(+0.08%)
Nov 13, 2019 3294 3308 3290 3301 0 -5.52(-0.17%)
Nov 12, 2019 3310 3319 3299 3306 0 -2.43(-0.07%)
Nov 11, 2019 3298 3309 3298 3309 0 -4.55(-0.14%)
Nov 08, 2019 3299 3313 3293 3313 0 +12.70(+0.38%)
Nov 07, 2019 3321 3325 3295 3301 0 -12.16(-0.37%)
Nov 06, 2019 3318 3318 3302 3313 0 -4.34(-0.13%)
Nov 05, 2019 3322 3337 3315 3317 0 -3.46(-0.10%)
Nov 04, 2019 3332 3333 3317 3321 0 +8.31(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.