Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3096 3102 3066 3076 0 -9.77(-0.32%)
Jan 30, 2018 3089 3093 3077 3086 0 -29.96(-0.96%)
Jan 29, 2018 3116 3127 3110 3115 0 -11.98(-0.38%)
Jan 26, 2018 3106 3127 3098 3127 0 +32.40(+1.05%)
Jan 25, 2018 3103 3106 3084 3095 0 +6.90(+0.22%)
Jan 24, 2018 3095 3105 3070 3088 0 +2.97(+0.10%)
Jan 23, 2018 3073 3089 3070 3085 0 +12.33(+0.40%)
Jan 22, 2018 3049 3073 3045 3073 0 +27.12(+0.89%)
Jan 19, 2018 3032 3047 3027 3046 0 +18.76(+0.62%)
Jan 18, 2018 3027 3032 3020 3027 0 -3.21(-0.11%)
Jan 17, 2018 3027 3040 3013 3030 0 +15.33(+0.51%)
Jan 16, 2018 3038 3046 3008 3015 0 -8.46(-0.28%)
Jan 12, 2018 3023 3023 3023 3023 0 +23.01(+0.77%)
Jan 11, 2018 2978 3000 2973 3000 0 +27.00(+0.91%)
Jan 10, 2018 2971 2974 2955 2973 0 -7.53(-0.25%)
Jan 09, 2018 2983 2987 2974 2981 0 +7.24(+0.24%)
Jan 08, 2018 2966 2976 2961 2974 0 +3.88(+0.13%)
Jan 05, 2018 2956 2971 2950 2970 0 +26.51(+0.90%)
Jan 04, 2018 2959 2962 2939 2943 0 -3.41(-0.12%)
Jan 03, 2018 2925 2948 2921 2947 0 +29.62(+1.02%)
Jan 02, 2018 2887 2918 2882 2917 0 +49.30(+1.72%)
Dec 29, 2017 2868 2868 2868 2868 0 -18.59(-0.64%)
Dec 28, 2017 2886 2887 2871 2886 0 +4.53(+0.16%)
Dec 27, 2017 2889 2891 2880 2882 0 -4.82(-0.17%)
Dec 26, 2017 2887 2891 2884 2887 0 -1.36(-0.05%)
Dec 22, 2017 2886 2888 2888 2888 0 -2.41(-0.08%)
Dec 21, 2017 2886 2899 2882 2890 0 +9.07(+0.31%)
Dec 20, 2017 2893 2895 2878 2881 0 -4.26(-0.15%)
Dec 19, 2017 2898 2899 2885 2886 0 -6.09(-0.21%)
Dec 18, 2017 2895 2900 2890 2892 0 +13.82(+0.48%)
Dec 15, 2017 2851 2881 2851 2878 0 +27.72(+0.97%)
Dec 14, 2017 2865 2871 2850 2850 0 -9.30(-0.33%)
Dec 13, 2017 2858 2867 2856 2859 0 +10.52(+0.37%)
Dec 12, 2017 2851 2853 2844 2849 0 +0.70(+0.02%)
Dec 11, 2017 2841 2848 2836 2848 0 +11.11(+0.39%)
Dec 08, 2017 2835 2844 2832 2837 0 +20.79(+0.74%)
Dec 07, 2017 2806 2823 2803 2816 0 +7.19(+0.26%)
Dec 06, 2017 2812 2814 2800 2809 0 -5.46(-0.19%)
Dec 05, 2017 2827 2838 2814 2815 0 -8.61(-0.30%)
Dec 04, 2017 2837 2849 2823 2823 0 +7.02(+0.25%)
Dec 01, 2017 2811 2826 2789 2816 0 -7.39(-0.26%)
Nov 30, 2017 2809 2829 2803 2824 0 +18.80(+0.67%)
Nov 29, 2017 2797 2816 2797 2805 0 +9.88(+0.35%)
Nov 28, 2017 2776 2795 2765 2795 0 +24.61(+0.89%)
Nov 27, 2017 2777 2779 2766 2770 0 -4.39(-0.16%)
Nov 24, 2017 2781 2782 2773 2775 0 -4.64(-0.17%)
Nov 22, 2017 2777 2779 2779 2779 0 +4.53(+0.16%)
Nov 21, 2017 2766 2776 2762 2775 0 +18.95(+0.69%)
Nov 20, 2017 2767 2768 2751 2756 0 -12.35(-0.45%)
Nov 17, 2017 2761 2770 2760 2768 0 +13.89(+0.50%)
Nov 16, 2017 2724 2758 2724 2754 0 +32.78(+1.20%)
Nov 15, 2017 2718 2727 2701 2721 0 -1.63(-0.06%)
Nov 14, 2017 2725 2726 2712 2723 0 -9.74(-0.36%)
Nov 13, 2017 2720 2736 2720 2733 0 +5.23(+0.19%)
Nov 10, 2017 2712 2729 2712 2728 0 +5.91(+0.22%)
Nov 09, 2017 2702 2727 2701 2722 0 -1.79(-0.07%)
Nov 08, 2017 2721 2725 2718 2723 0 +2.69(+0.10%)
Nov 07, 2017 2722 2727 2714 2721 0 -0.72(-0.03%)
Nov 06, 2017 2715 2723 2713 2722 0 +0.46(+0.02%)
Nov 03, 2017 2707 2722 2706 2721 0 +16.07(+0.59%)
Nov 02, 2017 2714 2716 2701 2705 0 -14.48(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.