Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2198 2242 2192 2242 0 +46.48(+2.12%)
Jan 28, 2016 2225 2225 2167 2195 0 -14.89(-0.67%)
Jan 27, 2016 2251 2266 2200 2210 0 -45.19(-2.00%)
Jan 26, 2016 2236 2262 2219 2255 0 +30.30(+1.36%)
Jan 25, 2016 2250 2258 2224 2225 0 -35.71(-1.58%)
Jan 22, 2016 2247 2264 2238 2261 0 +52.48(+2.38%)
Jan 21, 2016 2205 2230 2183 2208 0 +6.72(+0.31%)
Jan 20, 2016 2178 2224 2121 2202 0 -8.86(-0.40%)
Jan 19, 2016 2237 2239 2184 2211 0 +4.10(+0.19%)
Jan 15, 2016 2206 2206 2206 2206 0 -55.23(-2.44%)
Jan 14, 2016 2233 2282 2194 2262 0 +37.14(+1.67%)
Jan 13, 2016 2316 2320 2220 2225 0 -88.45(-3.82%)
Jan 12, 2016 2305 2330 2277 2313 0 +22.00(+0.96%)
Jan 11, 2016 2305 2309 2259 2291 0 -4.44(-0.19%)
Jan 08, 2016 2330 2342 2292 2295 0 -22.56(-0.97%)
Jan 07, 2016 2326 2356 2315 2318 0 -58.19(-2.45%)
Jan 06, 2016 2357 2388 2357 2376 0 -16.89(-0.71%)
Jan 05, 2016 2398 2403 2380 2393 0 -53.79(-2.20%)
Dec 31, 2015 2447 2447 2447 2447 0 -18.48(-0.75%)
Dec 30, 2015 2482 2483 2465 2465 0 -18.37(-0.74%)
Dec 29, 2015 2467 2487 2467 2484 0 +30.65(+1.25%)
Dec 28, 2015 2453 2456 2436 2453 0 -8.15(-0.33%)
Dec 24, 2015 2461 2461 2461 2461 0 +1.85(+0.08%)
Dec 23, 2015 2453 2460 2447 2459 0 +18.61(+0.76%)
Dec 22, 2015 2432 2446 2420 2441 0 +21.84(+0.90%)
Dec 21, 2015 2413 2421 2401 2419 0 +19.69(+0.82%)
Dec 18, 2015 2419 2424 2399 2399 0 -33.09(-1.36%)
Dec 17, 2015 2477 2477 2432 2432 0 -39.31(-1.59%)
Dec 16, 2015 2457 2476 2432 2472 0 +35.09(+1.44%)
Dec 15, 2015 2432 2455 2431 2437 0 +28.00(+1.16%)
Dec 14, 2015 2407 2416 2373 2409 0 +10.05(+0.42%)
Dec 11, 2015 2414 2428 2395 2398 0 -47.85(-1.96%)
Dec 10, 2015 2436 2461 2434 2446 0 +11.90(+0.49%)
Dec 09, 2015 2452 2475 2422 2434 0 -26.45(-1.07%)
Dec 08, 2015 2443 2471 2441 2461 0 -6.41(-0.26%)
Dec 07, 2015 2482 2482 2457 2467 0 +11.02(+0.45%)
Dec 04, 2015 2415 2459 2411 2456 0 +50.38(+2.09%)
Dec 03, 2015 2456 2459 2392 2406 0 -48.15(-1.96%)
Dec 02, 2015 2473 2479 2450 2454 0 -20.56(-0.83%)
Dec 01, 2015 2459 2475 2455 2475 0 +27.11(+1.11%)
Nov 30, 2015 2467 2467 2442 2448 0 -13.82(-0.56%)
Nov 27, 2015 2463 2466 2450 2461 0 +0.09(+0.00%)
Nov 25, 2015 2461 2461 2461 2461 0 +19.55(+0.80%)
Nov 24, 2015 2426 2445 2418 2442 0 -0.08(-0.00%)
Nov 23, 2015 2450 2459 2433 2442 0 -7.79(-0.32%)
Nov 20, 2015 2450 2454 2444 2450 0 +12.45(+0.51%)
Nov 19, 2015 2445 2450 2434 2437 0 -2.82(-0.12%)
Nov 18, 2015 2407 2442 2402 2440 0 +39.18(+1.63%)
Nov 17, 2015 2403 2419 2393 2401 0 +1.64(+0.07%)
Nov 16, 2015 2366 2399 2360 2399 0 +32.45(+1.37%)
Nov 13, 2015 2390 2394 2365 2367 0 -32.26(-1.34%)
Nov 12, 2015 2415 2430 2398 2399 0 -25.59(-1.06%)
Nov 11, 2015 2445 2445 2420 2424 0 -11.37(-0.47%)
Nov 10, 2015 2425 2437 2419 2436 0 +12.07(+0.50%)
Nov 09, 2015 2444 2445 2404 2424 0 -34.33(-1.40%)
Nov 06, 2015 2452 2458 2433 2458 0 -3.60(-0.15%)
Nov 05, 2015 2464 2467 2437 2462 0 -7.48(-0.30%)
Nov 04, 2015 2491 2494 2455 2469 0 -14.75(-0.59%)
Nov 03, 2015 2468 2495 2465 2484 0 +9.32(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.