Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2324 2334 2301 2304 0 -27.21(-1.17%)
Jan 29, 2015 2312 2335 2298 2331 0 +16.15(+0.70%)
Jan 28, 2015 2357 2360 2314 2315 0 -28.84(-1.23%)
Jan 27, 2015 2344 2361 2335 2343 0 -23.31(-0.98%)
Jan 26, 2015 2350 2367 2346 2367 0 +11.73(+0.50%)
Jan 23, 2015 2353 2363 2349 2355 0 +1.15(+0.05%)
Jan 22, 2015 2324 2356 2305 2354 0 +40.57(+1.75%)
Jan 21, 2015 2295 2320 2289 2313 0 +17.10(+0.74%)
Jan 20, 2015 2300 2303 2270 2296 0 +4.51(+0.20%)
Jan 16, 2015 2255 2292 2292 2292 0 +37.33(+1.66%)
Jan 15, 2015 2288 2293 2253 2254 0 -26.08(-1.14%)
Jan 14, 2015 2272 2288 2259 2280 0 -18.07(-0.79%)
Jan 13, 2015 2322 2339 2282 2299 0 -3.04(-0.13%)
Jan 12, 2015 2320 2322 2297 2302 0 -12.49(-0.54%)
Jan 09, 2015 2339 2339 2308 2314 0 -26.98(-1.15%)
Jan 08, 2015 2324 2345 2323 2341 0 +36.07(+1.56%)
Jan 07, 2015 2291 2305 2285 2305 0 +32.18(+1.42%)
Jan 06, 2015 2305 2309 2259 2273 0 -25.79(-1.12%)
Jan 05, 2015 2328 2330 2294 2299 0 -39.69(-1.70%)
Jan 02, 2015 2350 2358 2323 2338 0 -2.54(-0.11%)
Dec 31, 2014 2366 2341 2341 2341 0 -17.44(-0.74%)
Dec 30, 2014 2362 2370 2356 2358 0 -11.39(-0.48%)
Dec 29, 2014 2358 2372 2355 2370 0 +9.43(+0.40%)
Dec 26, 2014 2353 2364 2353 2360 0 +12.62(+0.54%)
Dec 24, 2014 2347 2348 2348 2348 0 +3.36(+0.14%)
Dec 23, 2014 2358 2358 2338 2344 0 -5.00(-0.21%)
Dec 22, 2014 2345 2353 2341 2349 0 +3.62(+0.15%)
Dec 19, 2014 2342 2355 2333 2346 0 +8.00(+0.34%)
Dec 18, 2014 2320 2338 2312 2338 0 +49.12(+2.15%)
Dec 17, 2014 2253 2293 2251 2289 0 +36.25(+1.61%)
Dec 16, 2014 2269 2297 2252 2252 0 -23.51(-1.03%)
Dec 15, 2014 2303 2306 2265 2276 0 -16.45(-0.72%)
Dec 12, 2014 2292 2317 2290 2292 0 -23.91(-1.03%)
Dec 11, 2014 2311 2337 2310 2316 0 +17.37(+0.76%)
Dec 10, 2014 2326 2331 2297 2299 0 -34.73(-1.49%)
Dec 09, 2014 2315 2335 2301 2333 0 +0.91(+0.04%)
Dec 08, 2014 2341 2350 2324 2333 0 -14.79(-0.63%)
Dec 05, 2014 2350 2353 2341 2347 0 +2.15(+0.09%)
Dec 04, 2014 2350 2354 2338 2345 0 -10.13(-0.43%)
Dec 03, 2014 2348 2356 2339 2355 0 +7.11(+0.30%)
Dec 02, 2014 2344 2351 2340 2348 0 +10.08(+0.43%)
Dec 01, 2014 2354 2354 2335 2338 0 -22.96(-0.97%)
Nov 28, 2014 2353 2365 2352 2361 0 +19.07(+0.81%)
Nov 26, 2014 2337 2342 2342 2342 0 +7.21(+0.31%)
Nov 25, 2014 2330 2337 2325 2335 0 +6.42(+0.28%)
Nov 24, 2014 2317 2329 2315 2328 0 +17.18(+0.74%)
Nov 21, 2014 2331 2331 2306 2311 0 +7.54(+0.33%)
Nov 20, 2014 2293 2309 2292 2304 0 +2.10(+0.09%)
Nov 18, 2014 2285 2305 2284 2302 0 +16.80(+0.74%)
Nov 17, 2014 2282 2291 2280 2285 0 -2.73(-0.12%)
Nov 14, 2014 2290 2290 2275 2288 0 -2.93(-0.13%)
Nov 13, 2014 2290 2299 2280 2290 0 +9.03(+0.40%)
Nov 11, 2014 2281 2284 2275 2281 0 +0.83(+0.04%)
Nov 10, 2014 2276 2283 2265 2281 0 +6.16(+0.27%)
Nov 07, 2014 2275 2276 2261 2274 0 +1.40(+0.06%)
Nov 06, 2014 2259 2274 2256 2273 0 +21.43(+0.95%)
Nov 05, 2014 2263 2265 2242 2252 0 +2.23(+0.10%)
Nov 04, 2014 2251 2255 2236 2249 0 -18.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.