Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 94,333 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 4 -0.00(-33.33%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-50.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 268,200 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0350 0.0200 0.0200 111,850 -0.01(-20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 350,465 +0.01(+25.00%)
Dec 18, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Dec 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2023 0.0100 0.0200 0.0050 0.0200 643,797 +0.01(+100.00%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 332,000 +0.01(+100.00%)
Nov 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 2,665 -0.01(-50.00%)
Nov 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.