Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5000 0.5600 0.5000 0.5400 41,200 -0.01(-1.82%)
Jan 28, 2021 0.5400 0.5500 0.4900 0.5500 83,891 -0.03(-5.17%)
Jan 27, 2021 0.6600 0.6700 0.5700 0.5800 126,047 -0.09(-13.43%)
Jan 26, 2021 0.6700 0.7500 0.6400 0.6700 74,550 +0.02(+3.08%)
Jan 25, 2021 0.8000 0.8000 0.6500 0.6500 121,664 -0.05(-7.14%)
Jan 22, 2021 0.7500 0.7500 0.6700 0.7000 181,500 +0.03(+4.48%)
Jan 21, 2021 0.7500 0.8300 0.6700 0.6700 139,284 -0.07(-9.46%)
Jan 20, 2021 0.8300 0.8800 0.7100 0.7400 280,705 -0.09(-10.84%)
Jan 19, 2021 1.010 1.020 0.8300 0.8300 971,099 +0.08(+10.67%)
Jan 18, 2021 0.6300 0.7500 0.6300 0.7500 368,925 +0.14(+22.95%)
Jan 15, 2021 0.5800 0.6400 0.5800 0.6100 197,600 +0.06(+10.91%)
Jan 14, 2021 0.5200 0.5500 0.4900 0.5500 196,091 +0.05(+10.00%)
Jan 13, 2021 0.4400 0.5400 0.4400 0.5000 906,425 +0.15(+42.86%)
Jan 12, 2021 0.3450 0.3750 0.3450 0.3500 41,999 +0.01(+2.94%)
Jan 11, 2021 0.3500 0.3850 0.3400 0.3400 100,278 -0.02(-5.56%)
Jan 08, 2021 0.3500 0.3700 0.3350 0.3600 123,100 +0.02(+5.88%)
Jan 07, 2021 0.3550 0.3650 0.3400 0.3400 332,597 -0.05(-12.82%)
Jan 06, 2021 0.4150 0.4700 0.3550 0.3900 462,732 -0.01(-2.50%)
Jan 05, 2021 0.3300 0.4000 0.3200 0.4000 160,697 +0.05(+12.68%)
Jan 04, 2021 0.3450 0.3550 0.3150 0.3550 74,962 +0.02(+7.58%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 30, 2020 0.3150 0.3550 0.3000 0.3150 133,912 +0.02(+6.78%)
Dec 29, 2020 0.2800 0.3050 0.2600 0.2950 113,885 +0.01(+3.51%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2020 0.3100 0.3100 0.2800 0.2800 171,209 -0.04(-12.50%)
Dec 22, 2020 0.3050 0.3450 0.3000 0.3200 69,129 -0.01(-3.03%)
Dec 21, 2020 0.3400 0.3400 0.3000 0.3300 63,540 -0.02(-7.04%)
Dec 18, 2020 0.3550 0.3600 0.3150 0.3550 250,300 -0.01(-2.74%)
Dec 17, 2020 0.4000 0.4000 0.3500 0.3650 201,450 -0.03(-6.41%)
Dec 16, 2020 0.4000 0.4000 0.3500 0.3900 272,985 +0.00(+0.00%)
Dec 15, 2020 0.3900 0.4300 0.3600 0.3900 538,543 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.4500 0.2800 0.3900 1,160,591 +0.11(+39.29%)
Dec 11, 2020 0.2500 0.2850 0.2500 0.2800 353,800 +0.03(+12.00%)
Dec 10, 2020 0.2350 0.2500 0.2350 0.2500 133,949 +0.00(+0.00%)
Dec 09, 2020 0.2500 0.2500 0.2350 0.2500 219,748 +0.00(+0.00%)
Dec 08, 2020 0.2600 0.2600 0.2450 0.2500 97,454 -0.02(-5.66%)
Dec 07, 2020 0.2750 0.2850 0.2500 0.2650 286,555 +0.00(+0.00%)
Dec 04, 2020 0.2400 0.2750 0.2400 0.2650 1,051,600 +0.03(+10.42%)
Dec 03, 2020 0.2500 0.2700 0.2400 0.2400 102,720 -0.01(-4.00%)
Dec 02, 2020 0.2750 0.2850 0.2500 0.2500 41,596 -0.04(-15.25%)
Dec 01, 2020 0.3300 0.3300 0.2750 0.2950 38,717 +0.01(+5.36%)
Nov 30, 2020 0.2600 0.3400 0.2600 0.2800 72,420 +0.27(+1766.67%)
Nov 27, 2020 0.0100 0.0150 0.0100 0.0150 1,261,600 +0.00(+50.00%)
Nov 26, 2020 0.0100 0.0150 0.0100 0.0100 1,320,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 243,500 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 1,262,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0100 517,000 -0.00(-33.33%)
Nov 20, 2020 0.0100 0.0150 0.0100 0.0150 1,283,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 1,790,435 +0.00(+50.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 8,377,937 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0100 7,181,318 -0.00(-33.33%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 402,000 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 3,197,566 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0200 108,712 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0150 0.0200 200,500 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0200 0.0150 0.0200 3,089,205 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0200 0.0150 0.0150 475,400 -0.01(-25.00%)
Nov 05, 2020 0.0150 0.0200 0.0150 0.0200 531,000 +0.01(+33.33%)
Nov 04, 2020 0.0250 0.0250 0.0150 0.0150 11,321,651 -0.01(-40.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.