Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 25, 2019 0.0450 0.0450 0.0400 0.0400 53,800 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 114,200 +0.00(+12.50%)
Jan 10, 2019 0.0400 0.0450 0.0400 0.0400 242,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 19,332 +0.00(+14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2018 0.0450 0.0450 0.0350 0.0400 520,600 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 66,333 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0400 0.0450 144,000 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 221,500 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 9,733 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 235,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 237,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0450 701,500 -0.01(-10.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0400 0.0500 24,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.