Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1450 0 +0.01(+7.41%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jan 21, 2022 0.1450 0 -0.04(-19.44%)
Jan 10, 2022 0.1800 0 -0.01(-2.70%)
Jan 06, 2022 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Dec 29, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 22, 2021 0.1950 0.1950 0.1950 0 +0.07(+56.00%)
Dec 21, 2021 0.1500 0.1500 0.1250 0.1250 22,000 -0.07(-34.21%)
Dec 20, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Dec 13, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Dec 02, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 29, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Nov 26, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Nov 25, 2021 0.2200 0.2200 0.2200 0.2200 47,055 -0.01(-4.35%)
Nov 24, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Nov 17, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 15, 2021 0.2200 0.2200 0.2200 5 -0.01(-6.38%)
Nov 12, 2021 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
Nov 11, 2021 0.2100 0.2500 0.2100 0.2500 124,000 +0.05(+25.00%)
Nov 09, 2021 0.1800 0.2000 0.1800 0.2000 83,510 +0.02(+11.11%)
Nov 08, 2021 0.1800 0.1800 0.1800 0.1800 30,500 -0.02(-10.00%)
Nov 04, 2021 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.