Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0350 0 -0.00(-12.50%)
Jan 22, 2024 0.0400 0 -0.00(-11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 12, 2024 0.0450 370 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 5,005 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 1,228 +0.00(+0.00%)
Jan 03, 2024 0.0500 37 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0550 0 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 18, 2023 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0500 0.0450 0.0500 48,300 +0.00(+0.00%)
Dec 04, 2023 0.0500 0 +0.01(+11.11%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 10,801 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 29,079 -0.02(-30.77%)
Nov 13, 2023 0.0650 0 +0.00(+0.00%)
Nov 03, 2023 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.