Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Jan 24, 2017 0.0350 0.0350 0.0300 0.0300 140,225 -0.01(-14.29%)
Jan 23, 2017 0.0250 0.0350 0.0250 0.0350 908,000 +0.01(+40.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.