Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	17.75	17.75	17.75	17.75	0	+0.25(+1.43%)
Jan 21, 2014		17.50	17.50	17.50	0	+0.25(+1.45%)
Jan 15, 2014		17.25	17.25	17.25	0	+0.15(+0.88%)
Jan 14, 2014	17.10	17.10	17.02	17.10	300	-0.20(-1.16%)
Jan 13, 2014	17.34	17.50	17.30	17.30	3,020	-1.45(-7.73%)
Jan 10, 2014	18.75	18.75	18.75	18.75	200	-0.25(-1.32%)
Jan 08, 2014		19.00	19.00	19.00	0	+2.00(+11.76%)
Jan 07, 2014	19.00	19.00	17.00	17.00	300	-3.00(-15.00%)
Jan 06, 2014	20.00	20.00	20.00	20.00	450	+0.00(+0.00%)
Jan 03, 2014	20.00	20.00	20.00	20.00	450	+1.10(+5.82%)
Dec 12, 2013	18.90	18.90	18.90	18.90	0	+0.35(+1.89%)
Dec 06, 2013	18.55	18.55	18.55	18.55	0	-0.01(-0.05%)
Dec 04, 2013		18.56	18.56	18.56	0	-0.43(-2.26%)
Dec 03, 2013	18.99	18.99	18.99	18.99	100	+0.49(+2.65%)
Nov 29, 2013	18.50	18.50	18.50	18.50	0	+1.20(+6.94%)
Nov 20, 2013		17.30	17.30	17.30	0	+0.00(+0.00%)
Nov 18, 2013		17.30	17.30	17.30	0	-1.70(-8.95%)
Nov 08, 2013		19.00	19.00	19.00	0	+1.50(+8.57%)
Nov 04, 2013		17.50	17.50	17.50	0	-0.35(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.