Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.0889 0 +0.01(+11.13%)
Jan 18, 2022 0.0800 0 +0.01(+14.29%)
Jan 14, 2022 0.0700 0 -0.01(-17.16%)
Jan 11, 2022 0.0845 0 +0.00(+0.00%)
Jan 10, 2022 0.0845 0.0845 0.0845 0.0845 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0845 0.0845 0.0845 0.0845 17,770 +0.00(+0.00%)
Jan 04, 2022 0.0845 0.0845 0.0845 0 -0.01(-14.65%)
Dec 31, 2021 0.0990 0.0990 0.0990 25 +0.03(+41.43%)
Dec 30, 2021 0.0890 0.0890 0.0700 0.0700 1,149 -0.01(-15.05%)
Dec 29, 2021 0.0610 0.0824 0.0600 0.0824 23,727 +0.02(+35.08%)
Dec 28, 2021 0.0690 0.0690 0.0610 0.0610 5,500 +0.00(+0.00%)
Dec 27, 2021 0.0567 0.0662 0.0567 0.0610 33,495 +0.00(+7.58%)
Dec 23, 2021 0.0500 0.0700 0.0400 0.0567 136,357 +0.02(+41.75%)
Dec 22, 2021 0.0435 0.0435 0.0400 0.0400 2,500 -0.01(-13.98%)
Dec 21, 2021 0.0400 0.0465 0.0400 0.0465 8,500 +0.01(+16.25%)
Dec 20, 2021 0.0465 0.0465 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0435 0.0400 0.0400 31,400 +0.00(+0.00%)
Dec 16, 2021 0.0510 0.0510 0.0400 0.0400 45,667 -0.01(-23.08%)
Dec 15, 2021 0.0520 0.0520 0.0520 0.0520 9,000 -0.01(-13.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Dec 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 07, 2021 0.0530 0.0531 0.0520 0.0520 22,542 -0.01(-18.11%)
Dec 03, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Dec 02, 2021 0.0635 0.0635 0.0635 0.0635 5,001 +0.00(+0.00%)
Dec 01, 2021 0.0635 0.0635 0.0635 0.0635 1,200 +0.01(+15.25%)
Nov 26, 2021 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Nov 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Nov 18, 2021 0.0670 0.0670 0.0670 1 -0.00(-0.74%)
Nov 17, 2021 0.0600 0.0675 0.0600 0.0675 15,514 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0751 0.0601 0.0675 62,448 -0.00(-4.93%)
Nov 12, 2021 0.0710 0.0710 0.0710 54 +0.02(+36.54%)
Nov 11, 2021 0.1000 0.1090 0.0520 0.0520 58,430 -0.03(-37.35%)
Nov 09, 2021 0.0830 0.0830 0.0830 0.0830 5,895 +0.00(+3.75%)
Nov 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2021 0.1299 0.1299 0.0800 0.0800 14,153 -0.05(-38.37%)
Nov 03, 2021 0.0759 0.1298 0.0759 0.1298 10,100 +0.01(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.